Search:   
Premium Access   

SPDR S&P 500 (SPY) - ETF





Date: 2025-04-01 Open: 556.91 High: 558.54 Low: 553.69 Last: 554.64 Vol: 14,432,364
540.00
560.00
580.00
600.00
620.00
2024-10
2024-11
2024-12
2025-01
2025-02
2025-03
2025-04
0
60000
120000
©ETFScreen.com
Volume(000's)


Charts and data are derived from prices adjusted for both splits and distributions to emphasize total return.

ETF Symbol:
This data as of Market Close on Mon, Mar 31
Price559.39
Volume94m
Avg Vol54m
RSf33.6
$Vol(21d)39b
52 wk High613.23
52 wk Low490.77
Yield(ttm)0.91%
Inception:Jan 1993
Total Returns:
1 day0.7%
5 day-2.6%
1 month-5.9%
3 month-7.0%
6 month-2.3%
9 month2.7%
1 year7.6%
 
Compare Funds:
Correlated Group: US Brd Mkt (View cGroup) (All Groups)




Correlated Funds

Most Directly Correlated
ProShares UltraPro S&P 500UPRO1.00  
ProShares Ultra S&P 500SSO1.00  
Direxion S&P 500 Bull 3X SharesSPXL1.00  
Vanguard S&P 500 ETFVOO1.00  
SPDR Portfolio Large CapSPLG1.00  
iShares Core S&P 500 ETFIVV1.00  
JPMorgan BetaBuilders U.S. Equity ETFBBUS1.00  
SPDR Portfolio Total MarketSPTM1.00  
iShares Russell 1000 Index FundIWB1.00  
SPDR S&P 500 Fossil Fuel Free ETFSPYX1.00  
Least Correlated
USAA Core Intermediate Bond ETFUITB0.01  
iShares iBonds Dec 2026 Term Muni Bond ETFIBMO0.00  
iShares Barclays 20 Year Treasury Bond FundTLT0.00  
T. Rowe Price Total ReturnTOTR0.00  
First Trust Long Duration Opportunities ETFLGOV0.00  
Capital Grp Municipal Income ETFCGMU-0.00  
T. Rowe Price Ultra Short-Term BTBUX-0.00  
United States Brent Oil Fund LPBNO-0.00  
US Treasury 2 Year Note ETFUTWO-0.00  
Invesco Variable Rate Investment Grade PortfolioVRIG-0.01  
Most Inversely Correlated
Direxion Daily S&P500 Hig Beta Bear 3xHIBS-0.89  
Direxion Technology Bear 3X SharesTECS-0.90  
ProShares Short QQQPSQ-0.95  
Proshares UltraShort QQQQID-0.95  
ProShares UltraPro Short QQQSQQQ-0.95  
Direxion Daily S&P 500 Bear 1X SharesSPDN-0.99  
ProShares Short S&P 500SH-1.00  
Direxion S&P 500 Bear 3X SharesSPXS-1.00  
Proshares UltraShort S&P500SDS-1.00  
ProShares UltraPro Short S&P 500SPXU-1.00  
These 126 day (6 month) correlations can be considered short term, focusing on recent price movements.
Correlations are only calculated for actively traded funds. As of: 2025-03-28.


Exchange-traded funds are similar to index funds that trade like a single stock. Until the advent of the ETF, it was impossible to trade indexes this easily through an equity account. Most ETFs are relatively static in make-up, like the SPY or QQQQ index funds. Others, like some of the PowerShares funds, are dynamic and the holdings are changed routinely. ETFs have risks similar to stocks in that their value can rise or fall at the discretion of the marketplace. Some ETFs, like international funds and narrowly based indexes, have special risks that the investor should be aware of. However, used properly ETFs can provide an efficient and effective investment vehicle for achieving results that were near impossible for the typical investor to achieve prior to their development.






From Recent Screens



Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by:
Intrinio