ETF Performance by period

View page without Short and Leveraged Funds

Viewing Thursday's Closing data.

Name Symbol RSf 1 Day 5 Days 1 Mth 3 Mths 6 Mths 1 Year Direxion Energy Bear 3X Shares ERY 2.22 11.18 11.53 26.71 -21.76 -33.95 n/a Direxion Small Cap Bear 3X Shares TZA 1.11 9.7 3.91 9.7 -43.12 -50.66 n/a Proshares UltraShort Real Estate SRS 0.49 9.41 2.93 14.15 -54.54 -58.49 -78.96 Direxion Financial Bear 3X Shares FAZ 0 8.92 6.43 6.21 -71.05 -85.63 n/a Rydex Inverse 2x S&P Select Sector Enrgy REC 3.57 8.32 8.58 17.1 -14.14 -24.77 n/a Direxion Developed Markets Bear 3X Share DPK 1.23 8.09 3.97 5.94 -42.5 -44.97 n/a Direxion Emerging Markets Bear 3X Shares EDZ 0.25 8.09 0.28 2.22 -53.13 -78.74 n/a Direxion Large Cap Bear 3X Shares BGZ 1.97 8.02 6.34 8.84 -30.82 -35.68 n/a Proshares UltraShort Russell2000 Value SJH 6.03 7.25 3.11 10 -26.17 -22.61 -33.38 Proshares UltraShort Oil & Gas DUG 11.45 7.2 7.43 17.95 -13.99 -19.69 -7.74 Rydex Inverse 2x S&P Select Sector Fincl RFN 0.62 7.18 6.12 4.57 -56.48 -67.18 n/a PowerShares DB Crude Oil Dble Short ETN DTO 99.75 7.11 10.86 -0.01 -45.42 -44.02 271.93 Proshares UltraShort SmallCap600 SDD 8.99 7.03 0.66 6.98 -29.1 -25.03 -18.76 ProShares UltraShort DJ-AIG Crude Oil SCO 1.6 6.76 9.48 -2.53 -32.43 -41.63 n/a Proshares UltraShort Financials SKF 0.99 6.73 5 6.02 -49.37 -56.59 -71.88 ProShares UltraShort FTSE/Zinhua China 25 FXP 0.37 6.69 2.16 -1.01 -43.28 -63.93 -86.15 Proshares UltraShort Russell2000 TWM 5.3 6.55 3.2 7.54 -28.53 -30.73 -27.77 Proshares UltraShort Consumer Services SCC 20.44 6.48 6.34 12.84 -11.63 -20.89 -12.41 Proshares UltraShort Russell2000 Growth SKK 3.08 6.45 3.03 4.39 -31.3 -41.92 -27.6 Proshares UltraShort Russell MidCap Value SJL 2.59 6.41 2.51 5.28 -27.68 -30.71 -42.05 Direxion Technology Bear 3X Shares TYP 0.86 5.91 4.02 -3.39 -36.03 -65.59 n/a Proshares UltraShort Russell1000 Value SJF 25.99 5.85 4.46 6.81 -21.54 -13.35 -2.84 ProShares UltraShort Silver ZSL 1.85 5.82 9.55 26.84 -18.24 -44.95 n/a Proshares UltraShort Utilities SDP 30.17 5.74 1.75 -7.71 -17.77 -14.36 14.78 Proshares UltraShort Midcap 400 MZZ 9.24 5.74 2.83 5.96 -25.52 -32.66 -9.48 Proshares UltraShort Industrials SIJ 36.82 5.73 4.87 11.99 -24.83 -16.45 13.51 Rydex Inverse 2x Russell 2000 ETF RRZ 6.53 5.69 1.87 7.5 -28.51 -27.91 -23.29 ProShares UltraShort MSCI EAFE EFU 5.05 5.61 2.77 4.46 -29.86 -27.15 -14.94 ProShares UltraShort MSCI Emerging Mkts EEV 0.74 5.58 0.75 2.49 -37.69 -59.29 -73.01 PowerShares DB Commodity Dbl Short ETN DEE 99.88 5.57 10.32 12.14 -16.78 -11.58 267.17 Proshares UltraShort S&P500 SDS 27.83 5.45 4.61 6.44 -19.17 -18.47 2.51 Proshares UltraShort Russell MidCap Growth SDK 7.14 5.33 3.83 5.5 -25.98 -41.68 -2.79 ProShares UltraShort Telecommunications TLL 5.67 5.23 4.22 2 -9.27 -36.83 -26.24 Rydex Inverse 2x S&P 500 ETF RSW 45.81 5.19 4.57 6.6 -19.08 -17.36 7.91 Proshares UltraShort Basic Materials SMN 3.94 5.13 5.69 14.46 -30.84 -48.89 -3.68 Proshares UltraShort Dow30 DXD 57.64 4.87 3.77 8.17 -13.01 -7.09 2.39 Proshares UltraShort Health Care RXD 32.76 4.66 4.85 0.36 -15.17 -8.73 -5.98 Proshares UltraShort QQQ QID 5.17 4.55 3.61 2.65 -24.56 -41.88 -15.21 Proshares UltraShort Russell1000 Growth SFK 18.47 4.26 3.61 4.55 -20.43 -28.75 5.67 ProShares UltraShort DJ-AIG Commodity CMD 3.33 4.17 6.82 2.83 -19.68 -22.15 n/a Proshares UltraShort Technology REW 4.06 3.96 2.86 -2.54 -25.18 -47.87 -18.73 ProShares Short Oil & Gas DDG 44.95 3.78 3.63 8.69 -6.33 -6.25 n/a ProShares UltraShort MSCI Japan EWV 7.02 3.63 3.42 -2.02 -24.18 -14.25 -18.37 Proshares UltraShort Consumer Goods SZK 39.66 3.61 -0.87 3.29 -20.46 -13.8 -4.09 PowerShares DB Crude Oil Short ETN SZO 96.67 3.57 5.22 0.15 -20.91 -20.02 n/a Proshares Short SmallCap600 SBB 8 3.51 0.39 3.55 -14.5 -9.31 -33.64 PowerShares DB Agriculture Dbl Short ETN AGA 99.01 3.45 6.73 17.25 -8.77 -1.36 112.34 ProShares Short Financials SEF 14.78 3.37 2.51 3.44 -24.84 -22.04 n/a Proshares Short Russell2000 RWM 42.61 3.36 1.6 3.96 -13.92 -12.51 -2.16 ProShares Short Midcap 400 MYY 23.65 3.02 1.45 3.29 -12.27 -14.13 -6.79 ProShares Short MSCI Emerging Mkts EUM 4.56 2.82 0.13 1.35 -19.7 -32.37 -26.72 PowerShares DB Base Metals Dble Shrt ETN BOM 17.86 2.81 7.46 -9.08 -26.35 -44.92 n/a ProShares Short MSCI EAFE EFZ 41.01 2.79 1.35 2.6 -15.17 -11.08 6.47 ProShares Short S&P 500 SH 73.65 2.74 2.39 3.48 -9.41 -6.68 12.7 PowerShares DB Gold Dbl Short ETN DZZ 14.9 2.6 1.91 6.56 -8.47 -14.39 -17.16 ProShares UltraShort Gold GLL 5.79 2.49 2.28 6.36 -8.64 -20.31 n/a ProShares Short Dow 30 DOG 82.14 2.4 2 4.24 -6.09 -1.08 10.89 iPath DJ AIG Nickel ETN JJN 98.15 2.3 5.33 18.74 55.14 38.49 -24.93 Proshares UltraShort Semiconductors SSG 2.71 2.26 -2.35 -6.09 -27.98 -55.23 -25.02 PowerShares DB Agriculture Short ETN ADZ 95.69 2.25 2.74 7.78 -5.22 0.52 47.98 Market Vectors Double Short Euro ETN DRR 65.02 2.11 -0.27 1.73 -9.39 -5 15.65 ProShares Short QQQ PSQ 30.3 2.11 1.92 1.64 -12.27 -21.31 2.05 Rydex Inverse 2x S&P MidCap 400 ETF RMS 7.39 1.97 -1.6 0.47 -28.44 -34.39 -8.17 ProShares UltraShort Euro EUO 11.7 1.95 -0.4 1.53 -9.27 -6.49 n/a E-TRACS UBS Bloomberg CMCI Agric ETN UAG 39.04 1.76 0.92 -6.15 6.03 5.97 -33.47 PowerShares DB Commodity Short ETN DDP 99.51 1.74 5.05 5.46 -7.11 -4.4 103.67 E-TRACS UBS Bloomberg CMCI Livestock ETN UBC 13.05 1.6 3.78 2.22 -5.69 -15.13 -33.38 ProShares Ultra Yen YCL 14.16 1.55 0.04 -0.32 6.35 -12.94 n/a WisdomTree Middle East Dividend GULF 39.29 1.49 -1.58 -3.64 17.29 2.38 n/a WisdomTree Dreyfus Japanese Yen JYF 90.15 1.22 0.4 -0.11 3.99 -4.76 10.58 PowerShares DB Gold Short ETN DGZ 46.43 1.21 0.96 3.11 -3.86 -6.67 -5.03 Vanguard Long-Term Bond ETF BLV 84.24 1.12 0.78 3.19 3.24 -4.71 5.11 Market Vectors Lehman AMT-Free Shrt Muni SMB 85.34 0.89 0.2 0.02 0.09 4.2 6.77 Vanguard Extended Dur Tre Idx ETF EDV 29.31 0.84 -0.18 4.17 -15.5 -31.76 5.56 CurrencyShares Japanese Yen Trust FXY 89.04 0.77 -0.03 0.09 3.76 -5.79 10.16 SPDR Lehman Long Term Treasury ETF TLO 65.89 0.75 0.68 2.4 -6.87 -11.71 7.88 iShares Lehman Credit Bond Fund CFT 93.47 0.64 0.78 1.71 9.72 5.19 4.29 iShares Lehman Intermediate Credit Bond Fund CIU 91.5 0.62 -0.51 0.05 6.59 5.79 4.23 SPDR Lehman Aggregate Bond ETF LAG 87.56 0.59 0.19 0.87 2.05 0.32 7.79 PowerShares DB US Dollar Index Bullish Fund UUP 66.87 0.55 -0.25 0.46 -5.57 -3.16 6.93 iShares Lehman 10-20 Year Treasury Bond Fund TLH 69.95 0.43 0.65 1.85 -5.79 -8.72 7.56 iShares S&P New York Municipal Bond Fund NYF 81.16 0.42 0.34 0.1 -1.27 4.67 3.96 PowerShares Preferred PGX 89.78 0.41 1.48 1.9 26.43 4.46 -19.46 Vanguard Short-Term Bond ETF BSV 84.48 0.39 0.15 0.11 1.44 -0.44 5.17 iShares Lehman 1-3 Year Credit Bond Fund CSJ 90.27 0.38 0.57 -0.04 5.5 4.29 5.65 SPDR Lehman Intermediate Term Treasury ETF ITE 78.08 0.38 0.49 0.42 -1.67 -2.16 6.59 iShares Lehman 7-10 Year Treasury Bond Fund IEF 72.29 0.33 0.35 0.41 -4.65 -6.4 7.04 iShares Lehman 3-7 Year Treasury Bond Fund IEI 77.34 0.32 0.57 0.18 -2.27 -2.76 6.71 Rydex Inverse 2x S&P Select Sector Hlth RHO 23.77 0.3 0.3 -1.31 -15.57 -10.07 n/a iShares Lehman Intermediate Government/Credit GVI 83.25 0.27 0.15 0.51 1.11 -0.92 5.11 Vanguard Intermediate-Term Bond ETF BIV 84.85 0.26 0.38 1.23 2.12 -1.09 4.88 iShares Lehman Government/Credit Bond Fund GBF 86.7 0.25 0.38 1.45 2.58 0.15 5.58 iShares Barclays Agg Bond AGG 86.45 0.24 0.42 0.91 2.23 -0.13 6.63 iShares Lehman 20 Year Treasury Bond Fund TLT 53.08 0.23 0.18 2.34 -9.39 -19.56 5.54 Market Vectors Lehman AMT-Free Long Muni MLN 83.74 0.17 0.85 0.56 3.74 12.66 -5.11 iPath Global Carbon ETN GRN 9.36 0.16 -1.09 -2.82 8.04 -15.33 n/a Market Vectors Renminbi/USD ETN CNY 80.3 0.15 -0.17 -0.44 -0.66 2.56 1.4 PowerShares Insured California Municipal Bond PWZ 84.36 0.13 0.4 0.02 2.71 6.91 -1.84 iShares Lehman 1-3 Year Treasury Bond Fund SHY 78.57 0.11 0.24 0.05 0.19 -0.08 4.16 iPath Optimized Currency Carry ETN ICI 53.45 0.11 -0.65 0.59 -1.03 0.87 -12.66 PowerShares Emerging Mkts Sovereign Debt PCY 94.58 0.08 1.37 1.98 12.32 21.9 3.51 Cohen & Steers Global Realty Majors ETF GRI 30.91 0.08 1.5 -2.7 22.58 0.43 -38.62 PowerShares 1-30 Laddered Treasury Portfolio PLW 66.38 0.07 0.07 1.65 -5.96 -10.51 6.97 E-TRACS UBS Long Platinum ETN PTM 52.59 0.07 0.48 -1.89 3.19 24.98 -42.95 Vanguard Total Bond Market ETF BND 83.62 0.04 -0.3 0.22 1.39 -0.21 5.85 TDAX Independence In-Target ETF TDX 73.15 0.04 -0.82 -1.18 1.29 1.55 -2 iShares Lehman MBS Fixed-Rate Bond Fund MBB 86.21 0.02 -0.01 0.34 0.32 1.83 8.68 SPDR Lehman 1-3 Month T-Bill ETF BIL 74.51 0.02 0 0.04 0.12 0.26 1.06 Claymore U.S. Capital Mkts Micro-Trm F/I ULQ 74.38 0.02 0.02 0.04 0.2 -0.03 0.8 iShares iBoxx$ Invst Grd Cp Bd LQD 92.12 0.01 -0.21 1.53 8.19 1.07 4.28 ELEMENTS BG Large Cap ETN BVL 98.4 0 14.62 14.93 38.53 35.09 n/a Barclays GEMS Index ETN JEM 95.57 0 8.43 11.27 22.18 17.97 0.08 ELEMENTS BG Small Cap ETN BSC 93.23 0 3.34 -1.76 23.67 29.21 n/a BearLinx Alerian MLP Select Index ETN BSR 93.1 0 0 2.44 13.16 26.79 -11.39 PowerShares Dynamic Asia Pacific Opportunitie PUA 89.29 0 0 0 22.15 27.78 -25.84 E-TRACS UBS Short Platinum ETN PTD 88.05 0 0 -1.51 -4.38 -13.8 41.08 SPDR Lehman Short Term Municipal Bond ETF SHM 87.68 0 0.26 0.3 0.4 1.92 6.01 E-TRACS UBS Bloomberg CMCI Silver ETN USV 87.32 0 0 -9.35 8.32 28.96 -24.63 iPath JPY/USD Exch Rate ETN JYN 87.07 0 -0.27 -0.99 3.04 -6.23 9.73 Claymore BNY Meln Frontier Markets FRN 86.45 0 2.38 5.24 35.38 27.35 -34.2 Claymore/Ocean Tomo Growth Index ETF OTR 84.61 0 1.04 2.47 20.59 25.97 -22.7 MacroShares $100 Oil Down DOY 84.11 0 0 -3.48 -6.5 -12.9 n/a Merrill Lynch Europe 2001 HOLDRS EKH 83.99 0 6.28 0.42 29.99 9.87 -25.06 Claymore/Morningstar Information Super Sector MZN 83.5 0 3.43 6.27 18.27 18.43 -19.12 Claymore CEF GS Connect ETN GCE 83.37 0 2.27 4.45 26.3 22.28 -29.03 PowerShares FTSE RAFI Asia Pac exJpn Sm/Mid PDQ 82.88 0 0 0 25.47 27.9 -32.6 Market Vectors Rupee/USD ETN INR 81.77 0 0.99 -2.09 6.28 4.9 -3.79 PowerShares Active Low Duration PLK 81.03 0 0.27 0.83 1.41 1.24 3.98 E-TRACS UBS Bloomberg CMCI Gold ETN UBG 78.57 0 0.16 -3.75 0.67 5.07 -4.14 First Trust Small Cap Core AlphaDEX Fund FYX 78.45 0 4.22 0.34 22.99 12.45 -16.78 PowerShares VRDO Tax-Free Weekly Portfolio PVI 77.46 0 0.04 0.12 0.42 0.65 2.54 iPath DJ AIG Softs TR Sub-Idx ETN JJS 76.72 0 0.48 -3.02 12.73 11.91 n/a iPath EUR/USD Exch Rate ETN ERO 76.23 0 1.19 -0.25 6.96 1.71 -9.48 Adelante Shares RE Growth ETF AGV 74.75 0 0 0 0 0 1.8 SPDR S&P International Cons Stapl Sector IPS 74.26 0 2 5.15 17.55 4.57 n/a PowerShares FTSE RAFI Japan Portfolio PJO 73.28 0 1.94 1.82 17.85 -0.09 -17.57 Adelante Shares RE Yield ETF ATY 73.03 0 0 0 0 0 0.45 Adelante Shares RE Classics ETF ACK 70.81 0 0 0 0 0 -1.24 Opta S&P Listed Private Equity NR ETN PPE 69.09 0 0 0 0 0 -2.93 Claymore/Robeco Developed International Equit EEN 68.97 0 3.24 1.03 23.28 8.35 -29.72 Barclays GEMS Asia-8 ETN AYT 67.49 0 -1 -14.02 3.3 1.91 n/a WisdomTree Earnings Top 100 Fund EEZ 65.15 0 3.19 -3.85 15.84 13.47 -25.36 ELEMENTS CS Global Warming ETN GWO 64.9 0 1.83 -4.23 19.57 17.95 -37.91 PowerShares FTSE RAFI Europe Small-Mid Portfo PWD 64.41 0 0 0 21.71 20.08 -36.47 Barclays Asian & Gulf Currency Reval ETN PGD 62.93 0 -0.52 -0.72 0.04 -1.13 n/a PowerShares Active Mega Cap PMA 59.98 0 0.05 -0.89 10.78 4.73 -21.72 SPDR Russell/Nomura PRIME Japan ETF JPP 58.37 0 -0.44 3.03 12.82 -1.31 -22.88 Merrill Lynch Market 2000+ HOLDRS MKH 57.27 0 1.72 -0.16 6.81 3.27 -18.66 PowerShares NASDAQ Next Q PNXQ 55.79 0 0 1.36 9.93 11.04 -26.49 Claymore/Morningstar Manufacturing Super Sect MZG 52.09 0 0 -10.36 14.6 4.68 -29.33 PowerShares DB Base Metals Short ETN BOS 51.48 0 3.02 -4.24 -13.36 -24.74 n/a PowerShares Dynamic Deep Value Portfolio PVM 44.34 0 0 0 11.39 -3.08 -22.43 Claymore/Morningstar Services Super Sector In MZO 43.35 0 3.55 -1.95 11.71 0.48 -23.52 PowerShares Dynamic Europe Portfolio PEH 43.23 0 0 0 19.44 10.01 -39.81 First Trust Multi Cap Growth AlphaDEX Fund FAD 37.19 0 2.56 -0.01 9.27 3.92 -30.41 PowerShares FTSE RAFI Intl Real Est ETF PRY 35.1 0 0 0 15.04 9.55 -37.42 Rydex S&P Equal Weight Industrials ETF RGI 33.99 0 -0.32 -3.83 11.58 0.26 -30.82 MacroShares $100 Oil Up UOY 31.77 0 0 5.21 15.43 20.51 n/a AirShares EU Carbon Allowances ASO 30.05 0 1.93 -5.75 7.04 n/a n/a ELEMENTS DJ High Yield Select 10 ETN DOD 29.06 0 3.35 0.73 12.8 -1.94 -27.45 KEYnotes First Trust Enh 130/30 LgCp ETN JFT 28.08 0 0.38 -2.79 6.6 5.8 n/a PowerShares Active Alpha Multi-Cap PQZ 27.46 0 0.55 -1.49 14.02 10.64 -42.74 CurrencyShares Russian Ruble Trust XRU 27.34 0 1.16 -1.33 8.07 -2.32 n/a ELEMENTS MLCX Biofuels Index TR ETN FUE 26.97 0 -6.41 -18.71 3.25 7.51 -39.57 PowerShares Dynamic Hardware & Consumer PHW 26.11 0 0 0 10.42 5.49 -37.15 PowerShares High Grwth Div Achievers PHJ 24.75 0 0 0 9.83 -4.49 -27.81 ELEMENTS SPECTRUM Lg Cap U.S. Sector ETN EEH 20.57 0 -0.43 2.66 -5.7 2.36 -30.08 NYSE Arca Tech 100 (Listed NYSE Arca) NXT 19.95 0 0 0 0 0 -31.71 E-TRACS UBS Bloomberg CMCI Energy ETN UBN 18.23 0 -3.37 8.85 15.55 20.99 -58.8 PowerShares International Listed Private Equi PFP 16.75 0 0 0 17.81 4.01 -50.34 Merrill Lynch Internet Infrastructure HOLDRS IIH 15.39 0 -0.49 -13.19 -1.92 5.7 -46.88 SPA MarketGrader Large Cap 100 Fund SZG 13.67 0 0 0 0 2.62 -43.91 PowerShares Dynamic Aggressive Growth Portfol PGZ 13.42 0 0 0 -0.32 -7.76 -37.22 ELEMENTS MLCX Livestock TR ETN LSO 11.33 0 0 45 -6.33 -13.59 -34.63 SPA MarketGrader 200 Fund SNB 10.47 0 0 0 0 -5.12 -45.55 SPA MarketGrader 100 Fund SIH 9.61 0 0 0 0 -4.86 -46.43 SPA MarketGrader 40 Fund SFV 8.5 0 0 0 0 -5.94 -50.45 SPA MarketGrader Small Cap 100 Fund SSK 7.27 0 0 0 0 -12.78 -46.75 SPA MarketGrader Mid Cap 100 Fund SVD 6.16 0 0 0 0 -12.82 -51.65 ELEMENTS MLCX Precious Metals ETN PMY 5.42 0 -5.38 -25.45 -24.07 -16.67 -42.52 Rydex Inverse 2x S&P Select Sector Tech RTW 4.31 0 0 -2.34 -16.43 -39.79 n/a iShares Lehman Short Treasury Bond Fund SHV 74.63 -0.01 -0.02 0 0.07 0.04 1.16 iShares JPMorgan USD Emerging Markets Bond Fu EMB 90.89 -0.03 2.51 -0.64 10.07 3.45 1.18 WisdomTree U.S. Current Income USY 75.25 -0.04 -0.2 -0.07 0.26 1.88 0.11 SPDR Lehman Municipal Bond ETF TFI 87.81 -0.14 -0.13 -0.67 1.15 4.08 4.89 PowerShares Insured New York Municipal Bond P PZT 85.1 -0.14 0.32 0.24 3.33 9.55 -2.52 Market Vectors - Lehman Brothers AMT-Free Int ITM 82.02 -0.15 -1.28 -2.37 -0.17 3.55 3.25 First Trust DJ STOXX Select Dividend 30 Index FDD 47.91 -0.18 5.61 0.77 20.89 4.65 -32.94 WisdomTree Dreyfus Chinese Yuan CYB 76.48 -0.24 -0.24 -0.71 -1.13 1.73 1.28 iShares Lehman TIPS Bond Fund TIP 72.41 -0.25 0.28 -0.13 0.17 3.44 -3.18 SPDR DB Intl Govt Infl-Protected Bond WIP 82.76 -0.28 1.23 1.65 11.02 9.26 -11.37 iPath DJ AIG Cocoa TR Sub-Idx ETN NIB 35.71 -0.28 -2.16 -7.62 -9.04 -7.2 n/a iPath DJ AIG Cotton TR Sub-Idx ETN BAL 71.06 -0.29 6.32 -0.19 17.86 8.74 n/a SPDR Barclays Capital TIPS ETF IPE 75.37 -0.3 0.08 -0.32 -0.12 4.71 -2.61 PowerShares MENA Frontier Countries PMNA 31.65 -0.31 -1.51 -8.95 21.23 4.58 n/a iShares S&P Short Trm National Muni Bond SUB 31.9 -0.36 -0.84 0.25 -0.42 5.35 n/a SPDR Lehman International Treasury Bond ETF BWX 85.96 -0.38 0.74 0.89 6.32 1.02 0.47 PowerShares Wilderhill Clean Energy PBW 40.02 -0.39 -0.98 -1.75 23.32 17.17 -44.6 WisdomTree Dreyfus Indian Rupee ICN 88.3 -0.41 1.88 -0.49 6.33 5.59 1.15 iShares S&P National Municipal Bond Fund MUB 82.27 -0.44 0.42 -0.51 0.93 1.74 3.5 iPath GBP/USD Exch Rate ETN GBB 79.43 -0.47 -0.29 -0.09 15.72 12.25 -16.5 Rydex British Pound FXB 74.01 -0.48 0.14 0.61 11.4 12.4 -16.82 PowerShares High Yield Corporate Bond Portfol PHB 67 -0.48 0.12 -0.54 12.77 7.56 -19.04 iPath DJ AIG Livestock ETN COW 11.08 -0.48 3.5 2.91 -7.09 -13.53 -33.78 PowerShares Insured National Municipal Bond P PZA 85.22 -0.49 -0.36 -0.7 2.6 7.86 -2.04 PowerShares Financial Preferred Portfolio PGF 98.28 -0.55 1.68 4.86 48.72 17.26 -11.57 iPath DJ AIG Coffee TR Sub-Idx ETN JO 28.82 -0.59 -2.12 -15.89 -2.69 4.18 n/a Claymore/Sabrient Defender ETF DEF 49.38 -0.61 -0.67 -0.11 9.85 1.88 -21.41 ProShares UltraShort Lehman 20+ Trsy TBT 77.83 -0.65 -0.59 -6.04 16.35 34.46 -25.74 Market Vectors Africa ETF AFK 90.76 -0.7 3.45 -1.82 29.81 27.3 n/a iShares S&P Conservative Allocation AOK 25.49 -0.7 0 -0.04 2.95 0 n/a iShares MSCI Chile Index Fund ECH 98.65 -0.71 0.07 3.43 27.95 52.23 3.9 PowerShares Global Agriculture PAGG 73.65 -0.72 -1.25 -10 8.02 14.51 n/a PowerShares DB US Dollar Index Bearish Fund UDN 70.07 -0.78 0.22 -0.67 4.86 2.1 -9.79 Rydex Swiss Franc FXF 75.49 -0.81 1.01 -1.21 4.77 -2.13 -6.46 Rydex Mexican Peso FXM 59.24 -0.86 0.09 1.78 5.45 6.96 -16.38 iShares MSCI Taiwan Index Fund EWT 92.24 -0.87 0.89 -5.54 15.72 34.78 -18.48 Merrill Lynch Semiconductor HOLDRS SMH 72.78 -0.87 1.17 1.05 11.23 24.05 -23.54 iShares S&P California Municipal Bond Fund CMF 72.91 -0.9 -1.83 -3.7 -2.85 0.57 1.61 Market Vectors--Agribusiness ETF MOO 65.76 -0.9 -1.04 -5.64 14.67 23.2 -39.84 Market Vectors Gulf States ETF MES 40.64 -0.93 -3.42 -5.18 30.11 5.84 n/a iShares Goldman Sachs Semiconductor Index Fund IGW 79.06 -0.94 0.52 0.95 12.31 30.52 -25.01 PowerShares DB Commodity Long ETN DPU 12.32 -0.96 -4.06 -5.57 6.27 3.23 -51.79 ProShares UltraShort Lehman 7-10 Yr Trsy PST 53.33 -0.99 -1.04 -1.87 7.04 6.55 -20 iShares MSCI Malaysia Index Fund EWM 94.95 -1 0.11 2.47 19.64 23.42 -6.86 Euro Currency Trust FXE 67.86 -1.02 0.06 -1.08 4.19 0.44 -10.75 iShares MSCI Turkey Invest Mkt Index TUR 97.91 -1.05 0.75 8.12 44.86 41.33 -6.4 SPDR S&P International Mid Cap ETF MDD 72.66 -1.05 0.81 2.47 20.59 14.81 -27.4 WisdomTree Japan Small Cap Div DFJ 88.67 -1.06 1.7 5.14 16.5 0.68 -8.2 PowerShares DB Gold Fund DGL 77.46 -1.06 -1.06 -3.37 2.41 4.48 -4.52 WisdomTree Dreyfus Euro EU 71.31 -1.09 0.58 -0.26 4.84 1.97 -9.77 iShares COMEX Gold IAU 82.39 -1.1 -1.02 -3.28 2.86 5.48 -2.11 Merrill Lynch Broadband HOLDRS BDH 94.34 -1.13 -2.99 2.25 12.17 34.33 -9.03 PowerShares FTSE NASDAQ Small Cap PQSC 79.8 -1.13 2.11 -0.72 26.25 15 -20.94 Claymore/Zacks Mid-Cap Core ETF CZA 68.47 -1.14 0.72 -2.42 13.63 11.06 -20.61 WisdomTree Dreyfus Brazilian Real BZF 92.86 -1.15 0.3 1.13 17.12 15.89 -8.97 Rydex Canadian Dollar FXC 65.52 -1.15 -0.53 -4.72 6.64 4.39 -12.1 iPath DJ AIG Tin TR Sub-Idx ETN JJT 94.83 -1.18 -2.68 3.24 34.38 39.3 n/a Market Vectors Solar Energy ETF KWT 15.15 -1.19 -0.27 -4.94 24.69 5.93 -56.4 iShares S&P U.S. Preferred Stock Index Fund PFF 97.78 -1.21 1.02 0.86 38.15 15.44 -8.1 WisdomTree Europe Small Cap Dividend DFE 54.56 -1.22 0.32 -5.25 21.36 17.16 -37.43 PowerShares DB Agriculture Long ETN AGF 14.29 -1.22 -3.28 -7.9 -0.12 -15.01 -40.75 streetTRACKS Gold Trust GLD 82.51 -1.23 -1.15 -3.35 2.76 5.47 -2.06 Claymore U.S.-1-The Capital Markets Idx UEM 75.74 -1.23 0 6.5 16.21 6.05 -14.21 ELEMENTS Rogers Intl Commodity Agric ETN RJA 16.38 -1.23 -1.77 -9.28 1.4 -3.21 -41.31 iShares S&P Moderate Allocation AOM 29.68 -1.24 -0.55 -2.11 4.91 0.8 n/a iPath DJ AIG Ind Metals ETN JJM 60.96 -1.25 -1.08 7.28 20.66 30.14 -43.06 E-TRACS UBS Bloomberg CMCI Food ETN FUD 27.22 -1.25 -2.37 -6.04 1.39 5.95 -34.8 SPDR Lehman New York Municipal Bond ETF INY 92.49 -1.27 -0.78 0.6 5.85 8.87 4.22 SPDR S&P International Technology Sector IPK 85.71 -1.29 1.02 -0.5 16.88 18.74 n/a iPath DJ AIG Sugar TR Sub-Idx ETN SGG 96.18 -1.3 -1.16 8.66 19.69 30.48 n/a WisdomTree Dreyfus South African Rand SZR 97.54 -1.31 2.81 4.27 19.86 24.15 n/a SPDR Lehman High Yield Bond JNK 90.52 -1.31 -0.75 -1.26 18.7 13.27 -9.69 PowerShares DB G10 Currency Harvest Fund DBV 50.37 -1.31 -1.21 0 1.54 8.86 -20.6 iShares S&P Global Infrastructure Index Fund IGF 43.47 -1.31 -0.8 -2.17 15.82 -2.3 -31.5 iShares FTSE EPRA/NAREIT Global Real Estate e IFGL 73.89 -1.32 -1.87 -1.38 23.52 16.09 -28.36 iPath DJ AIG Aluminum TR Sub-Idx ETN JJU 16.26 -1.32 -1.19 11.26 12.56 0.46 n/a PowerShares DB Base Metals Fund DBB 55.17 -1.41 -2.66 4.28 14.82 28.8 -39.91 iPath DJ AIG Agriculture ETN JJA 22.04 -1.42 -2.69 -8.84 3.6 1.44 -40.44 iShares S&P Growth Allocation AOR 38.55 -1.44 -0.67 -1.69 7.85 2.66 n/a WisdomTree Dreyfus New Zealand Dollar BNZ 81.28 -1.45 -1.98 -0.14 12.33 9.45 n/a iShares MSCI Belgium Index Fund EWK 50.86 -1.46 1.2 -0.76 22.63 18.56 -43.42 Claymore MAC Global Solar Energy TAN 17 -1.46 -1.04 -5.11 29.37 7.98 -58.24 ELEMENTS Rogers Intl Commodity Metal ETN RJZ 73.52 -1.47 -2.25 1.79 13.69 28.08 -30.09 ProShares UltraShort Yen YCS 24.01 -1.48 0 -0.85 -8.92 6.5 n/a SPDR Semiconductor ETF XSD 94.09 -1.51 -0.5 1.8 16.92 40.86 -15.95 iPath DJ AIG Platinum TR Sub-Idx ETN PGM 92.61 -1.51 -0.69 -4.65 1.38 23.2 n/a PowerShares DB Precious Metals Fund DBP 75.12 -1.52 -1.89 -5.45 2.35 6.69 -9.62 Claymore/Robb Report Global Luxury Index ETF ROB 66.63 -1.53 1.02 -6.05 23.09 10.73 -28.45 Rydex Austrailian Dollar FXA 83.87 -1.55 -0.9 -0.36 11.56 13.09 -14.69 iPath DJ AIG Copper ETN JJC 81.9 -1.55 -1.15 2.74 20.02 62.37 -44.25 SPDR S&P International Telecom Sector IST 56.53 -1.56 2.02 0.84 8.79 -5.73 n/a WisdomTree Intl MidCap Div DIM 64.04 -1.58 1.18 -2.33 17.34 6.95 -25.99 iShares Dow Jones U.S. Consumer Goods Index Fund IYK 61.21 -1.58 0.49 -1.87 10.27 2.51 -12.79 PowerShares Lux NanoTech Portfoio PXN 50.74 -1.58 1.39 2.45 17.28 14.97 -32.07 PowerShares NASDAQ-100 BuyWrite PQBW 85.71 -1.61 -0.81 0.77 10.73 21.36 n/a SPDR S&P International Small Cap ETF GWX 78.2 -1.63 -0.42 -0.78 25.53 14.68 -28.18 iPath DJ AIG Prec Metals TR Sub-Idx ETN JJP 81.53 -1.66 -2.14 -6.57 2.08 7.23 n/a iPath CBOE S&P500 BuyWrite ETN BWV 55.05 -1.66 -0.26 1.05 7.51 7.33 -19.15 iShares S&P Gbl Consumer Staples KXI 61.33 -1.68 -1.04 -0.95 9.45 -0.25 -12.6 PowerShares Dynamic Healthcare Svcs PTJ 29.19 -1.69 -0.91 0.49 8.88 -3.38 -25.11 GreenHaven Continous Commodity Index GCC 19.7 -1.7 -2.34 -6.77 1.35 2.97 -40.18 Vanguard Consumer Staples VIPERs VDC 60.59 -1.71 -0.23 -2.12 7.2 -0.41 -9.82 SPDR S&P International Utilities Sector IPU 40.15 -1.72 0.3 -3.35 14.56 -9.14 n/a SPDR Lehman California Municipal Bond ETF CXA 75 -1.73 -0.25 -3.75 -0.95 2.25 0.58 iShares iBoxx $ High Yield Corporate Bond Fun HYG 88.42 -1.74 0.17 0.31 14.84 8.57 -6.95 PowerShares Global Progressive Transport PTRP 87.93 -1.77 -0.64 -1.14 21.06 19.33 n/a PowerShares Global Gold & Prec Metals PSAU 93.72 -1.79 -1.98 -8.33 6.51 15.11 n/a SPDR S&P International Industrial Sector IPN 71.67 -1.79 -0.47 -3.87 15.95 12.88 n/a ProShares Ultra Euro ULE 29.56 -1.79 0.24 -2.38 8.39 -1.42 n/a ELEMENTS S&P CTI ETN LSC 52.71 -1.81 -3.05 -5.05 -4.95 -13.1 -6.3 PowerShares Global Biotech PBTQ 47.04 -1.81 -1.49 0.28 3.92 -3.06 n/a iShares FTSE Developed Small Cap ex-North Ame IFSM 76.11 -1.82 2.16 -2.2 23.56 15.65 -29.98 PowerShares Autonomic Gr NFA Glbl Asset PTO 31.16 -1.84 -0.11 -3.62 9.69 1.57 -31.22 E-TRACS UBS Bloomberg CMCI ETN UCI 35.59 -1.85 -3.31 -1.51 14.85 19.63 -43 iShares MSCI EAFE Small Cap Index Fund SCZ 82.64 -1.88 0 -0.81 25.95 17.13 -27.9 First Tr NASDAQ-1 QTEC 89.41 -1.89 -0.57 -0.64 14.11 32.18 -18.95 WisdomTree Emerging Markets High-Yielding Equ DEM 89.66 -1.9 -0.23 -1.65 18.14 21.29 -15.34 WisdomTree Europe High-Yld Eqty DEW 49.01 -1.9 2.45 0.85 18.6 2.2 -30.45 Claymore/Zacks Dividend Rotation IRO 94.7 -1.91 1.15 0.85 39.72 16.72 -9.13 iShares FTSE EPRA/NAREIT North America Index IFNA 18.72 -1.91 4.11 -6.5 27.08 -8.6 -44.06 Claymore/Clear Spin-Off ETF CSD 59.85 -1.92 2.23 -1.71 15.34 19.03 -31.91 SPDR S&P International Financial Sector IPF 70.44 -1.93 -0.41 -4.13 26.5 13.4 n/a Market Vectors Global Alternative Energy ETF GEX 20.81 -1.95 -1.83 -3.75 22.17 3.38 -48.74 PowerShares FTSE RAFI Europe Portfolio PEF 67.98 -1.98 0.46 -3.09 24.76 12.06 -31.3 PowerShares Dyn Semiconductor PSI 57.76 -1.99 -0.28 1.29 10.12 17.51 -29.4 iShares S&P Global Clean Energy Index ICLN 18.97 -1.99 -2.58 -4.74 21.4 6.31 -52.14 First Trust NASDAQ Clean Edge U.S. Liquid Ser QCLN 49.63 -2 -0.44 -2.14 20.14 21.52 -40.68 SPDR S&P International HealthCare Sector IRY 50 -2.01 0.66 1.2 10.23 -3.8 n/a Rydex S&P Equal Weight Consumer Staples ETF RHS 67.61 -2.02 0.36 -1.97 8.43 6.12 -8.88 iShares Goldman Sachs Technology Index Fund IGM 80.67 -2.03 -1.5 -0.83 12.51 24.05 -19 First Trust Technology AlphaDEX Fund FXL 68.1 -2.03 -0.23 -0.53 14.78 21.4 -27.14 PowerShares Dyn Insurance PIC 17.73 -2.03 0.7 -3.76 1.62 -19.44 -22.12 iShares FTSE EPRA/NAREIT Europe Index Fund IFEU 19.34 -2.04 0.23 -5.13 13.14 -0.58 -41.72 SPDR Russell/Nomura Small Cap Japan ETF JSC 91.87 -2.05 -0.24 5.61 21.03 4.36 -8.07 Merrill Lynch Internet Architecture HOLDRS IAH 81.65 -2.05 -2.1 1.23 10.97 22.53 -16.69 PowerShares Global Water Portfolio PIO 81.4 -2.05 -0.07 1.22 27.56 12.23 -29.33 PowerShares India PIN 98.52 -2.06 0.28 -4.74 40.05 46.51 -4.94 iShares S&P Global Healthcare Index Fund IXJ 49.88 -2.06 -1.99 -0.23 7.48 -5.01 -16.46 PowerShares Golden Dragon Halter USX China Portfolio PGJ 96.92 -2.07 -1.38 -2.49 30.37 39.91 -10.72 BLDRS Asia 50 ADR Index Fund ADRA 64.16 -2.08 -2.61 -3.46 11.06 13.03 -24.1 Market Vectors Double Long Euro ETN URR 61.82 -2.09 0.28 -1.91 8.11 -0.15 -23.05 PowerShares S&P 500 Buy Write Portfolio PBP 46.8 -2.09 -0.98 -0.66 6.18 4.53 -20.98 Select Sector SPDR Fund - Consumer Staples XLP 50.62 -2.1 -0.95 -2.68 5.27 -2.8 -12.48 SPDR S&P Emerging Asia Pacific ETF GMF 96.06 -2.11 -0.73 -2.92 24.44 36.85 -10.23 SPDR S&P Emerging Markets ETF GMM 91.38 -2.11 -0.44 -2.49 24.79 32.5 -25.64 WisdomTree Intl Consumer Non-Cyclical DPN 72.04 -2.11 -1.44 0.44 16.89 5.77 -16.68 PowerShares FTSE RAFI Dvlp Mkts exUS Sm/Mid PDN 95.44 -2.12 -1.24 1.62 33.27 25.31 -16.04 iShares Dow Jones U.S. Technology Index Fund IYW 83 -2.12 -1.51 0.51 12.45 24.55 -17.31 Rydex S&P Equal Weight Technology ETF RYT 68.35 -2.12 -1.03 -2 9.9 24.43 -25.58 Claymore U.S. Capital Markets Bond UBD 79.56 -2.13 -2.13 7.08 8.87 1.15 -3.25 iShares MSCI Austria Index Fund EWO 59.11 -2.13 0.69 -3.2 25.86 26.24 -49.48 Merrill Lynch Telecom HOLDRS TTH 28.94 -2.15 -1.75 -0.37 -4.29 -7.06 -20.28 iShares MSCI Canada Index Fund EWC 70.69 -2.16 -1.57 -5.31 22.65 22.51 -33.02 iShares Russell 1000 Growth Index Fund IWF 57.14 -2.16 -1.76 -2.7 10.05 9.45 -24.33 SPDR DJ Wilshire International Real Estate ET RWX 51.97 -2.16 -1.01 -1.21 21.62 8.73 -35.24 iShares Goldman Sachs Software Index Fund IGV 69.7 -2.19 -1.66 -1.63 9.31 19.39 -18.64 WisdomTree Intl SmallCap Div DLS 65.64 -2.19 -0.36 -2.76 19.32 9.77 -27.69 iPath DJ AIG Commodity ETN DJP 15.64 -2.19 -3.33 -3.05 7.93 4.01 -49.95 NASDAQ-100 Index Tracking Stock QQQQ 77.09 -2.2 -1.9 -1.89 12.23 20.05 -19.98 iShares MSCI Japan Index Fund EWJ 55.42 -2.2 -2 0.65 11.41 -2.08 -22.79 SPDR MSCI ACWI ex-US ETF CWI 63.42 -2.21 -0.71 -2.77 18.06 9.91 -29.3 SPDR S&P Emerging Middle East & Africa ETF GAF 90.02 -2.22 2.1 1.39 20.04 22.15 -17.35 Vanguard Information Technology VIPERs VGT 80.79 -2.22 -1.46 0.14 13.03 23.08 -18.56 DB Commodity Index Tracking Fund DBC 12.81 -2.22 -4.22 -4.92 6.32 3.96 -51.81 PowerShares DB Gold Double Long ETN DGP 66.75 -2.23 -2.37 -7.24 3.13 9.12 -16.6 iShares MSCI Switzerland Index Fund EWL 48.28 -2.23 0.69 -2.06 12 -4.01 -23.6 ProShares Ultra Gold UGL 39.41 -2.23 -2.14 -7.13 3.67 5.51 n/a PowerShares Dynamic Mid Cap Portfolio PJG 33.62 -2.23 -0.3 -2.21 7.49 4.01 -30.78 iPath MSCI India ETN INP 98.77 -2.24 -0.1 -4.33 46.74 54.39 -5.69 Merrill Lynch Wireless HOLDRS WMH 74.75 -2.24 -1.06 -1.91 12.85 17.72 -24.4 iShares S&P Global Technology Index Fund IXN 71.55 -2.24 -1.74 -1.01 10.58 19.4 -20.88 Merrill Lynch Pharmaceutical HOLDRS PPH 58.74 -2.24 -2 -0.29 4.46 -2.8 -10.16 Claymore/Ocean Tomo Patent ETF OTP 39.9 -2.24 0.22 -2.08 8.25 2.74 -26.61 SPDR S&P Emerging Latin America ETF GML 87.19 -2.25 -1.21 -2.82 24.92 38.39 -33.8 Merrill Lynch Software HOLDRS SWH 72.17 -2.25 -1.94 -1.17 9.47 16.17 -13.37 PowerShares Value Line Timeliness Select PIV 14.66 -2.25 -1.14 -2.91 3.71 -4.07 -40.9 Rydex S&P Equal Weight Health Care ETF RYH 76.35 -2.26 -2.56 -1.01 13.34 9.17 -11.48 Rydex Russell Top 50 ETF XLG 34.98 -2.26 -1.75 -3.11 6.66 -1.66 -22.84 PowerShares Div Achievers Port PFM 22.29 -2.26 -1.89 -3.9 5.55 -8.97 -25.07 iShares S&P Global Nuclear Energy Index NUCL 88.92 -2.27 -2.67 -2.4 17.38 21.85 -26.77 Vanguard Materials VIPERs VAW 32.51 -2.28 -2.21 -6.89 9.17 12.27 -37.14 First Trust Large Cap Growth Opportunities Al FTC 23.4 -2.28 -1.96 -3.17 4.19 0.21 -33.21 ELEMENTS Rogers Intl Commodity ETN RJI 18.1 -2.28 -3.52 -3.24 11.54 10.65 -51.38 Vanguard Mega Cap 300 Gr Index ETF MGK 51.11 -2.29 -2.2 -2.96 8.53 7.53 -24.21 Claymore Zacks Sector Rotation XRO 17.12 -2.29 -2.12 -2.18 1.96 2.59 -38.61 First Trust Consumer Staples AlphaDEX Fund FXG 60.71 -2.3 -0.13 -0.71 10.63 6.1 -11.84 iShares Dow Jones U.S. Health Care Index Fund IYH 57.02 -2.3 -2.44 -0.78 6.87 -0.8 -13.14 WisdomTree India Earnings EPI 98.89 -2.32 0.47 -4.75 44.56 52.18 -2.93 PowerShares Emerg Mks Infrastructure PXR 98.03 -2.33 -1.7 -6.07 31.38 38.04 n/a streetTRACKS Morgan Stanley Technology Index Fund MTK 88.79 -2.33 -1.61 -0.83 15.74 30.44 -19.03 Claymore Zacks Yield Hog CVY 78.94 -2.33 -0.49 -3.58 25.91 16.65 -23.31 PowerShares Global Clean Energy Portfolio PBD 56.4 -2.33 -2.39 -4.36 26.26 16.28 -43.73 iShares S&P Aggressive Allocation AOA 43.72 -2.33 -1.28 -2.77 9.42 2.93 n/a Claymore/Zacks Country Rotation ETF CRO 48.4 -2.34 -1.43 -3.37 16.4 5.84 -33.34 Vanguard Dividend ETF VIG 42.12 -2.36 -1.74 -4.11 5.99 -2.21 -20.04 PowerShares Dynamic Software PSJ 93.35 -2.37 0.43 0.49 13.68 23.59 -4.47 First Trust Global Wind Energy FAN 52.71 -2.37 0.35 -3.42 29.58 15.71 -48.93 Vanguard Growth VIPERs VUG 48.77 -2.37 -2.14 -3.24 8.37 7.86 -25.86 iShares S&P Global Telecommunications Index Fund IXP 38.79 -2.37 -0.95 1.08 4.22 -6.01 -22.79 First Tr IPOX 100 Index Fund FPX 50.99 -2.38 1.83 -3.19 12.61 10.78 -31.03 Select Sector SPDR Fund - Health Care XLV 53.69 -2.39 -2.35 -0.85 6.5 -1.92 -13.87 streetTRACKS Dow Jones U.S. Large Cap Growth Index Fund ELG 49.51 -2.39 -2.12 -3.01 8.88 7.42 -26.01 iShares MSCI United Kingdom Index Fund EWU 52.34 -2.4 -1.21 -2.6 17.02 8.13 -32.06 PowerShares Dyn Utilities PUI 28.33 -2.4 0.14 4.67 5.77 -7.69 -25.72 DIAMONDS Trust Series I DIA 27.71 -2.4 -2.04 -4.24 4.94 -4.03 -24.24 iShares MSCI Spain Index Fund EWP 80.42 -2.41 0 2.72 25.61 7.12 -21.66 Vanguard Telecommunication Services VIPERs VOX 62.68 -2.41 -3.29 -1.16 3.67 8.32 -16.93 iShares Russell 3000 Growth Index Fund IWZ 55.54 -2.42 -1.98 -2.83 9.82 9.44 -24.52 iShares Morningstar Large Growth Index Fund JKE 54.56 -2.42 -2.75 -2.43 9.32 13.22 -27.34 Vanguard Mega Cap 300 Index ETF MGC 33.5 -2.43 -2.28 -3.48 7.86 0.07 -26.47 streetTRACKS Dow Jones U.S. Large Cap Value Index Fund ELV 24.51 -2.43 -1.76 -3.06 8.48 -4.5 -28.96 WisdomTree Intl Financial DRF 51.85 -2.44 -1.82 -4.73 21.29 10.75 -33.06 PowerShares DB Crude Oil Long ETN OLO 42.73 -2.44 -3.38 -1.4 16.49 24.2 n/a iShares Dow Jones U.S. Basic Materials Index IYM 30.42 -2.44 -2.84 -8.07 11.43 15.26 -44.18 Vanguard Health Care VIPERs VHT 58 -2.45 -2.45 -0.68 7.53 -0.66 -13.21 SPDR Dividend ETF SDY 41.63 -2.45 -1.03 -2.87 6.64 -5.23 -11.8 streetTRACKS Dow Jones Global Titans Index Fund DGT 36.33 -2.45 -0.98 -1.29 9.18 -0.44 -25.9 streetTRACKS Total Market ETF TMW 36.95 -2.48 -1.92 -3.06 9.17 2.17 -27.11 Merrill Lynch Biotech HOLDRS BBH 3.45 -2.48 -3.6 -3.14 3.02 -47.08 -45.91 iShares MSCI Japan Small Cap Index Fund SCJ 89.16 -2.49 -1.69 4.49 16.93 2.5 -8.72 iShares Morningstar Mid Core Index Fund JKG 44.46 -2.49 -1.44 -4.21 11.75 5.99 -29.73 WisdomTree LargeCap Dividned DLN 25.62 -2.49 -1.84 -3 9.01 -6.62 -26.53 ishares S&P 100 index fund OEF 33.37 -2.5 -2.09 -3.11 7.81 -1.11 -25.31 PowerShares Dyn Large Cap Growth PWB 30.79 -2.5 -2.34 -2.92 6.18 5.29 -31.31 iShares Goldman Sachs Network Index Fund IGN 95.2 -2.51 -0.43 -1.28 25.41 38.06 -16.95 Powershares Intl Dividend Achievers PID 52.96 -2.51 -1.14 -2.2 20.33 8.63 -32.01 Fidelity Nasdaq Composite Index Tracking Stock ONEQ 69.21 -2.52 -1.45 -1.45 13 14.33 -19.26 Select Sector SPDR Fund - Technology XLK 68.72 -2.52 -1.98 0 8.68 16.81 -19.54 First Trust Materials AlphaDEX Fund FXZ 59.73 -2.52 -2.02 -5.99 18.3 13.76 -34.1 PowerShares Dynamic Developed International O PFA 59.36 -2.52 0.79 -4.12 21.79 10.1 -36.41 Claymore S&P Global Water Index ETF CGW 68.84 -2.53 -0.52 -0.52 21.47 8.69 -25.11 iShares Dow Jones U.S. Medical IHI 54.43 -2.53 -3.74 -1.93 14.59 11.6 -24.27 streetTRACKS DJ Wilshire Mid Cap Value EMV 39.53 -2.53 -0.12 -3.18 16.11 0.54 -28.95 PowerShares Dynamic Large Cap Portfolio PJF 33.25 -2.54 -1.64 -1.81 6.11 -0.84 -25.31 PowerShares Dyn Mid Cap Growth PWJ 22.17 -2.54 -2.26 -4.09 3.21 1.99 -34.78 WisdomTree Earnings 500 Fund EPS 36.08 -2.55 -2.28 -3.64 8.04 1.19 -25.43 Vanguard High Dividend Yield ETF VYM 26.23 -2.55 -1.75 -3.86 7.93 -6.98 -24.87 ELEMENTS Morningstar Wide Moat Focus ETN WMW 92 -2.56 -0.48 -2.9 24.93 14.66 -6.69 Market Vectors RVE Hard Assets Prod ETF HAP 68.23 -2.56 -2.21 -8.36 10.76 13.27 n/a PowerShares XTF: Dynamic Market Portfolio PWC 32.14 -2.56 -1.22 -2.08 6.18 0.15 -27.03 iShares FTSE NAREIT Mortgage REITs Index Fund REM 23.28 -2.56 1.01 1.03 3.98 -6.97 -28.7 GS Connect S&P GSCI Enh Commodity TR ETN GSC 14.04 -2.56 -4.06 -2.68 10.65 10.8 -56.84 PowerShares Value Line Industry Rotation Port PYH 13.92 -2.56 -0.76 -2.88 4.92 -5.85 -42.71 First Trust Value Line 100 Exchange-Traded F FVL 11.95 -2.56 -0.91 -2.89 2.82 -5.2 -44.34 iShares MSCI EAFE Growth Index Fund EFG 45.07 -2.57 -1.19 -2.21 13.56 1.94 -31.84 PowerShares DB Agriculture Fund DBA 17.61 -2.57 -3.91 -8.87 0.8 -4.28 -40.46 PowerShares Dynamic Banking PJB 4.8 -2.57 -1.61 -5.92 -10.06 -30.55 -31.23 SPDR S&P Emerging Markets Small Cap EWX 97.41 -2.58 0.36 -1.52 32.85 46.07 -16.91 Market Vectors Steel Index Fund SLX 76.85 -2.58 -3.42 -6.45 31.17 40.28 -53.22 PowerShares Cleantech Portfolio PZD 46.31 -2.58 -0.78 -2.32 15.61 12.55 -34.67 iShares Russell 3000 Index Fund IWV 35.84 -2.58 -2.12 -3.47 8.83 2.05 -26.88 Merrill Lynch Internet HOLDRS HHH 86.33 -2.59 -3.23 -6.16 12.46 28.52 -17.14 iShares Morningstar Large Core Index Fund JKD 38.42 -2.6 -2.11 -3.75 9.52 -1.84 -24.11 iShares S&P Gbl Materials MXI 57.88 -2.61 -2.22 -7.01 15.93 17.8 -39.75 FirstTr Morningstar Dividend Leaders FDL 56.77 -2.61 -1.32 2.58 19.61 -7.38 -14.74 WisdomTree Intl Dividend Top 100 DOO 50.37 -2.61 0 -2.66 17.46 4.93 -30.74 WisdomTree LargeCap Growth ROI 47.29 -2.61 -2.02 -3.01 6.87 5.83 n/a iShares S&P/TOPIX 150 Index Fund ITF 45.69 -2.61 -2.42 -1.14 9.95 -3.33 -25.37 iShares Dow Jones U.S. Total Market Index Fund IYY 37.56 -2.61 -2.18 -3.45 9.17 1.84 -26.88 iShares Dow Jones U.S. Pharmaceuticals IHE 72.54 -2.62 -1.33 2.03 7.52 1.64 -5.07 WisdomTree Intl Consumer Cyclical DPC 62.56 -2.62 -2.56 -3.09 13.58 9.2 -25.09 WisdomTree Europe Total Dividend DEB 42.98 -2.62 0.8 -2.99 15.25 -0.07 -31.12 Vanguard Total Stock Market VIPERs VTI 36.7 -2.62 -1.97 -3.76 8.99 2 -26.73 streetTRACKS KBW Bank ETF KBE 13.18 -2.62 -2.56 -2.4 20.17 -19.12 -36.46 PowerShares Dyn Networking Port PXQ 97.29 -2.63 0.2 1.79 24.43 33.27 -1.53 iShares NASDAQ Biotechnology Index Fund IBB 61.95 -2.63 -2.44 0.16 7.51 -0.93 -10.04 Powershares Dyn Food & Bev PBJ 60.47 -2.63 -0.08 -3.07 7.72 0.12 -11.4 First Trust Value Line Equity Allocation Inde FVI 42.49 -2.63 -1.33 -0.36 7.89 3.56 -25.39 PowerShares Autonomic Bal Gr NFA Glb Ast PAO 37.68 -2.63 -0.82 -3.02 8.82 0.42 -28.28 PowerShares DB Oil Fund DBO 25 -2.63 -3.67 -1.85 17.63 26.59 -55.14 iShares S&P MidCap 400/BARRA Growth Index Fund IJK 51.72 -2.64 -1.99 -3.72 10.85 10.57 -28.23 First Trust Value Line Dividend Index Fund FVD 45.57 -2.64 -1.25 -1.89 8.41 -2.88 -18.16 iShares MSCI Brazil Index Fund EWZ 94.21 -2.65 -1.92 -2.94 25.84 50.44 -34.01 PowerShares FTSE RAFI Emerging Markets Portfo PXH 88.18 -2.65 0.52 -2.61 19.67 24.57 -20.95 iShares S&P 500/BARRA Growth Index Fund IVW 47.66 -2.65 -2.56 -4.01 7.51 4.88 -24.69 Rydex S&P Equal Weight Materials ETF RTM 89.9 -2.66 -1.96 -4.1 23.18 26.2 -21.28 Vanguard Pacific VIPERs VPL 60.84 -2.66 -2.64 -1.52 13.22 3.42 -24.26 iShares FTSE China (HK Listed) Index FCHI 97.04 -2.67 -1.35 -1.29 21.59 28.17 n/a First Trust NASDAQ-100 Equal Weight QQEW 71.92 -2.67 -2.16 -2.42 12.58 19.98 -21.15 WisdomTree Dividend Top 100 DTN 43.84 -2.67 -1.76 -2.73 16.66 -3.95 -23.21 Vanguard Mid-Cap Growth VOT 33.87 -2.67 -2.62 -4.41 8.51 10.59 -36.19 iShares S&P Gbl Utilities JXI 27.59 -2.69 -2.09 0.13 10.12 -8.96 -31.4 SPDR Metals & Mining XME 60.22 -2.7 -5.68 -5.47 27.83 30.7 -55.77 PowerShares Dynamic Basic Materials PYZ 38.05 -2.7 0.29 -5.07 14.41 8.19 -37.14 WisdomTree Total Dividend DTD 26.48 -2.7 -1.98 -3 9.22 -5.36 -26.3 WisdomTree Emerging Markets Small Cap Dividen DGS 95.94 -2.71 -0.91 -1.25 23.76 36.3 -9.68 PowerShares Dynamic Consumer Staples PSL 64.53 -2.71 -0.37 -2.37 10.3 3.45 -11.17 PowerShares Dynamic Technology PTF 55.54 -2.71 0.22 -0.33 9.05 11.9 -24.85 iShares MSCI Mexico Index Fund EWW 63.05 -2.72 -1.23 -0.28 23.73 12.73 -33.02 Vanguard Large-Cap VIPERs VV 33 -2.72 -2.33 -4 8 0.71 -27.34 PowerShares XTF: Dynamic OTC Portfolio PWO 28.69 -2.72 -0.98 -2.09 5.13 -0.69 -26.42 Rydex S&P 500 Pure Growth RPG 61.7 -2.73 -2.51 -4 11.65 11.55 -24.38 First Trust Large Cap Core AlphaDEX Fund FEX 45.32 -2.73 -2.19 -4.35 11.04 5.31 -27.44 SPDR Trust Series I SPY 34.11 -2.73 -2.47 -3.56 8.26 0.8 -26.9 iShares FTSE NAREIT Retail Index Fund (Listed RTL 16.01 -2.73 2.13 -4.76 32.27 -10.05 -51.55 iShares MSCI Emerging Index Fund EEM 86.82 -2.74 -0.72 -2.28 19.1 28.87 -24.4 iShares Morningstar Mid Growth Index Fund JKH 33.74 -2.74 -2.97 -4 8.83 10.51 -35.86 iShares S&P Global 100 Index Fund IOO 40.89 -2.75 -1.78 -3.38 11.14 -1.12 -26.23 Select Sector SPDR Fund - Materials XLB 31.53 -2.75 -2.75 -7.42 7.54 11.86 -34.74 iPath DJ AIG Grains ETN JJG 12.68 -2.75 -5.56 -13.42 -1.33 -5.86 -47.06 Claymore/BBD High Income Index ETF LVL 76.97 -2.76 2.15 -2.32 29.31 21.59 -28.8 iShares Russell MidCap Growth Index Fund IWP 54.8 -2.76 -1.98 -3.57 11.42 14.19 -29.94 iShares MSCI Netherlands Index Fund EWN 41.87 -2.76 -0.72 -3.85 17.04 3.62 -35.1 iShares Russell 1000 Index Fund IWB 36.58 -2.76 -2.28 -3.56 8.87 2.02 -27.17 iShares S&P 500 Index Fund IVV 34.36 -2.76 -2.43 -3.61 8.28 0.96 -27.23 iShares Morningstar Large Value Index Fund JKF 20.32 -2.76 -2.23 -3.26 4.96 -8.26 -29.23 PowerShares Active U.S. Real Estate PSR 19.09 -2.76 0.89 -7.15 17.16 -13.81 n/a E-TRACS UBS Bloomberg CMCI Ind Metal ETN UBM 49.26 -2.77 -3.82 2.93 8.62 32.63 -38.39 iShares KLD 400 Social Index Fund DSI 42.86 -2.77 -2.17 -2.97 8.26 2.57 -23.27 Ishares KLD Select Social Index KLD 40.52 -2.77 -1.71 -3.16 9.1 2.99 -24.74 PowerShares Dyn Mid Cap Value PWP 39.78 -2.77 -0.18 -2.29 10.94 0.15 -26.65 iShares Dow Jones U.S. Broker IAI 80.54 -2.78 -1.47 -4.38 19.06 25.27 -22.2 streetTRACKS KBW Capital Mkts KCE 73.4 -2.78 -2.14 -3.21 20.29 24.23 -25.49 Proshares Ultra Semiconductors USD 44.58 -2.78 1.73 4.14 20.6 41.19 -55.67 Mkt Vector Gold Miners GDX 77.96 -2.79 -4.2 -9.13 3.26 13.08 -20.42 Market Vectors Environmental Services Index F EVX 41.5 -2.79 -1.11 -1.44 14.78 -0.94 -30.1 PowerShares DB Energy Fund DBE 15.52 -2.79 -4.88 -1.85 15.23 16.38 -58.33 iShares GSCI Commodity-Indexed Tr GSG 7.88 -2.8 -5.26 -2.96 9.91 0.8 -62.24 iShares MSCI ACWI ex US Index ACWX 55.91 -2.81 -1.47 -3.2 16.87 8.61 -32.34 iShares NYSE Composite Index Fund NY 24.88 -2.82 -1.92 -3.54 5.89 -4.47 -27.78 Market Vectors-Nuclear Energy ETF NLR 71.18 -2.83 -2.66 -6.24 19.24 11.54 -34.8 SPDR S&P International Materials Sector IRV 79.31 -2.84 -0.31 -5.92 16.21 19.88 n/a PowerShares FTSE RAFI US 1000 PRF 62.81 -2.84 -1.84 -4.06 17.51 7.5 -22.87 MidCap SPDR Trust Series I MDY 44.09 -2.84 -1.48 -3.62 10.51 6.47 -27.67 RevenueShares Large Cap RWL 34.73 -2.84 -2.31 -4.84 9.43 1.5 -28.01 iShares Dow Jones U.S. Utilities Index Fund IDU 32.64 -2.84 -1.04 3.31 7.86 -2.86 -30.66 PowerShares Dyn Large Cap Value PWV 48.03 -2.85 -2.24 -2.3 7.71 -2.49 -19.24 Rydex Swedish Krona FXS 45.2 -2.85 1.52 -0.79 2.96 0.41 -22.44 PowerShares Aerospace & Defense PPA 42.24 -2.85 -2.01 -5.84 10.31 -2.49 -24.52 iShares S&P 1500 Index Fund ISI 34.61 -2.85 -2.23 -3.54 8.91 0.78 -27.34 iShares S&P 500/BARRA Value Index Fund IVE 24.63 -2.85 -2.34 -3.39 9.44 -3.94 -29.93 iShares Dow Jones U.S. Home Const ITB 12.19 -2.85 -2.05 -4.83 1.94 -2.21 -29.47 Vanguard Emerging Markets VIPERs VWO 91.13 -2.86 -0.82 -2.41 22.33 33.9 -25.18 iShares MSCI All Country Asia ex Jpn Idx AAXJ 95.32 -2.87 -1.33 -2.53 21.29 30.87 n/a First Trust Health Care AlphaDEX Fund FXH 77.22 -2.87 -3.11 -1.3 12.85 11.27 -11.72 Select Sector SPDR Fund - Utilities XLU 32.27 -2.87 -1.44 3.4 6.82 -3.34 -29.74 SPDR S&P International Cons Disc Sector IPD 92.98 -2.88 0 2.83 27.1 31.3 n/a iShares Silver Trust SLV 67.36 -2.88 -4.71 -13.08 3.05 17.5 -27.75 Rydex S&P Midcap 400 Pure Value RFV 63.67 -2.88 3.28 -3.22 26.16 9.48 -25.92 WisdomTree Intl Communications DGG 53.57 -2.88 0.72 4.1 10.49 -5.87 -21.37 iShares MSCI EAFE Index Fund EFA 50.25 -2.88 -1.78 -2.92 14.59 2.97 -30.02 iShares Russell MidCap Index Fund IWR 44.83 -2.88 -1.83 -3.69 12.04 7.74 -30.17 Vanguard Utilities VIPERs VPU 31.03 -2.89 -1.02 2.26 6.29 -4.8 -29.31 iShares S&P MidCap 400 Index Fund IJH 46.18 -2.9 -1.48 -3.65 10.65 6.98 -27.45 Claymore/Great Companies Large-Cap Growth Ind XGC 68.6 -2.91 -1.61 -4.79 16.3 16.48 -25.42 iShares Dow Jones U.S. Telecommunications Index Fund IYZ 47.78 -2.91 -3.29 -2.2 2.26 7.04 -22.46 RevenueShares ADR RTR 70.57 -2.92 -1.8 -4.89 16.95 10.49 n/a Vanguard European VIPERs VGK 48.15 -2.92 -1.02 -3.67 16.64 3.96 -32.52 PowerShares Global Steel PSTL 91.26 -2.93 -1.83 -3.94 29.11 26.26 n/a Claymore/Zacks International Yield Hog Index HGI 77.71 -2.93 -1.28 -1.75 22.47 14.66 -25.91 Merrill Lynch Retail HOLDRS RTH 42 -2.93 -4.04 -7.29 -2.97 0.86 -12.55 PowerShares Dynamic Energy PXI 25.74 -2.93 -2.09 -6.62 18.13 12.64 -50.63 iShares S&P Latin America 40 Index Fund ILF 85.59 -2.94 -1.39 -2.92 21.92 34.89 -31.78 iShares Morningstar Small Growth JKK 62.19 -2.94 -1.01 -1.4 15.16 10.53 -23.88 streetTRACKS DJ Wilshire Mid Cap EMM 48.52 -2.94 -1.56 -3.36 11.9 7.62 -27.91 SPDR BioTech ETF XBI 30.54 -2.94 -3.98 -0.92 2.77 -9.21 -17.37 SPDR Pharmaceuticals XPH 71.8 -2.95 -1.18 2.81 9.57 -2.35 -5.01 Vanguard Total World Stock Index ETF VT 56.16 -2.95 -2.03 -3.54 13.05 5.61 n/a streetTRACKS DJ Wilshire Large Cap ELR 35.22 -2.95 -2.16 -2.61 8.63 1.72 -27.66 PowerShares Global Nuclear Energy PKN 64.78 -2.96 -2.74 -3.07 18.99 12.92 -36.65 PowerShares Dyn Pharmaceuticals PJP 58.99 -2.96 -2.02 1.17 7.65 -6.17 -9.9 iShares NYSE 100 Index Fund NYC 35.34 -2.97 -2.14 -4.15 10.97 1.75 -29.99 Vanguard Mega Cap 300 Value Index ETF MGV 22.41 -2.97 -2.54 -4.77 6.96 -7.4 -28.46 PowerShares Dynamic Telecom & Wireless P PTE 47.04 -2.98 -0.87 -1.15 5.67 3.48 -21.47 WisdomTree Intl Large Cap Div DOL 41.13 -2.98 -1.11 -2.77 13.46 -0.21 -29.78 iShares Dow Jones Select Dividend Index Fund DVY 17.49 -2.98 -1.5 -3.63 6.76 -13.46 -24.97 iPath S&P GSCI TR ETN GSP 8.74 -2.98 -4.69 -2.39 11.27 4.49 -62.92 Claymore/AlphaShares China Small Cap HAO 99.26 -2.99 -1.79 -2.44 36.48 55.11 4.27 PowerShares NASDAQ Internet PNQI 92.36 -2.99 -2.42 -5.17 16.11 34.69 -16.21 PowerShares Dyn Leisure & Entmnt PEJ 87.44 -2.99 0.27 -5.47 17.56 17.31 -11.27 RevenueShares Financials Sector RWW 62.07 -3 -2.43 -3.35 28.29 -1.36 n/a Vanguard Value VIPERs VTV 24.38 -3 -2.41 -4.72 7.66 -5.4 -28.2 iShares Dow Jones U.S. Industrials Index Fund IYJ 23.52 -3 -2.37 -6.24 9.83 -3.97 -33.03 Adelante Shares RE Shelter ETF AQS 13.79 -3 -2.9 -2.22 13.3 3.19 -46.71 Vanguard FTSE All-World ex-US ETF VEU 61.45 -3.01 -1.64 -2.85 16.88 9.68 -29.59 iShares Morningstar Mid Value Index Fund JKI 43.1 -3.01 -1.5 -3.73 14.35 0.51 -26.17 Merrill Lynch Utilities HOLDRS UTH 28.57 -3.01 -2.09 2.72 6.27 -4.7 -31.22 iShares MSCI Israel Cap Invest Mkt Index EIS 92.73 -3.02 2.17 0.34 20.91 36.49 -21.13 SPDR S&P International Dividend DWX 85.47 -3.03 -0.02 -3.49 28.83 22.24 -27.86 iShares MSCI ACWI Index ACWI 49.75 -3.03 -2.11 -3.58 13.29 5.4 -29.21 iShares S&P MidCap 400/Barra Value Index Fund IJJ 37.81 -3.03 -1 -3.26 10.25 3.23 -27.04 iShares MSCI Italy Index Fund EWI 36.33 -3.03 -0.75 -6.09 20.36 -1.16 -37.91 Vanguard Europe Pacific ETF VEA 51.23 -3.04 -1.49 -2.94 14.87 3.29 -29.68 Vanguard Industrials VIPERs VIS 20.69 -3.04 -2.87 -6.93 9.65 -6.89 -34.2 iShares MSCI BRIC Index Fund BKF 94.46 -3.05 -1.49 -3.06 29.02 40.85 -27.54 RevenueShares Mid Cap RWK 70.94 -3.05 -0.99 -3.25 16.24 16.51 -20.71 PowerShares Dynamic Healthcare PTH 34.24 -3.05 -1.29 1.03 8.6 -2.42 -23.19 Rydex S&P Equal Weight Consumer Discretionary RCD 63.92 -3.06 -1.76 -7 13.55 14.29 -19.22 iShares Russell 2000 Growth Index Fund IWO 60.34 -3.06 -1.57 -2.9 14.91 9.95 -23.67 iShares Dow Jones U.S. Financial Services Index Fund IYG 24.01 -3.06 -2.59 -2.85 22.07 -5.04 -33.6 iShares MSCI EAFE Value Index Fund EFV 58.87 -3.07 -1.73 -3.46 17.45 4.42 -28.13 First Tr Amex Biotech Inx Fd FBT 58.25 -3.07 -4.27 -3.16 5.15 2.59 -11.21 Vanguard Mid-Cap VIPERs VO 32.02 -3.07 -2.04 -4.21 9.75 5.88 -33.2 First Tr DJ Internet Inx Fd FDN 90.64 -3.08 -2.36 -4.8 14.43 30.01 -17.28 PowerShares DB Silver Fund DBS 63.79 -3.08 -4.96 -13.11 3.01 16.96 -29.18 PowerShares Buyback Achievers PKW 51.35 -3.08 -1.92 -4.38 9.52 3.15 -20.63 Vanguard Mid-Cap Value VOE 33.13 -3.08 -1.36 -3.77 11.04 2.2 -29.03 PowerShares Dyn Small Cap Value PWY 25.12 -3.08 1.27 -4.58 7.89 -3.45 -26.16 iShares MSCI South Korea Index Fund EWY 67.12 -3.09 -0.4 -1.41 10.33 25.16 -28.33 iShares S&P Global Timber & Forestry Idx WOOD 21.55 -3.1 -1.02 -8.52 18.72 -3.94 -38.61 PowerShares High Yield Equity Dividend Achievers Portfolio PEY 10.84 -3.1 -2.31 -5.68 5.54 -21.83 -27.5 Claymore/Clear Glbl Timber Indx CUT 84.98 -3.11 0.07 -8.85 34.3 11.68 -26.38 BLDRS Emerging Markets 50 ADR Index Fund ADRE 76.6 -3.11 -1.71 -3.15 14.98 25.97 -28.56 PowerShares Active AlphaQ PQY 48.89 -3.11 -2.52 -4.56 8.15 11.54 -27.78 iShares S&P Europe 350 Index Fund IEV 41.38 -3.11 -1.28 -3.47 15.16 1.36 -32.63 WisdomTree High Yield DHS 20.2 -3.11 -2.04 -4.04 11.54 -10.58 -28.09 iShares S&P Global Energy Index Fund IXC 26.72 -3.13 -2.78 -8.19 6.7 2.76 -37.71 Select Sector SPDR Fund - Industrial XLI 19.58 -3.13 -3.17 -6.95 8.33 -7.3 -33.75 iShares MSCI South Africa Index Fund EZA 93.84 -3.14 1.34 -0.04 19.32 22.95 -9.58 First Trust Multi Cap Value AlphaDEX Fund FAB 79.19 -3.14 -0.11 -3.81 21.27 14.71 -16.4 iShares Dow Jones U.S. Health IHF 69.46 -3.14 -2.03 -1.34 16.91 5.4 -14.94 Claymore/BNY BRIC EEB 89.53 -3.15 -2.73 -4.59 21.81 35.95 -29.75 iShares Dow Jones U.S. Consumer Index Fund IYC 44.09 -3.15 -3.08 -6.29 3.37 2.41 -18.98 Rydex S&P Equal Weight Utilities ETF RYU 37.44 -3.15 -1.3 0.4 5.17 0.09 -26.09 iShares MSCI France Index Fund EWQ 34.85 -3.15 -1.51 -6.13 13.03 -0.74 -32.19 PowerShares Dyn Media Portfolio PBS 69.33 -3.16 -0.81 -1.94 17.05 18.84 -26.4 First Trust Industrials/Producer Durables Alp FXR 23.89 -3.16 -1.29 -4.78 9.89 2.76 -36.54 iShares Russell 3000 Value Index Fund IWW 22.54 -3.16 -2.44 -4.3 8.37 -5.85 -29.75 streetTRACKS DJ Wilshire Mid Cap Growth EMG 63.18 -3.17 -1.29 -3.86 12.46 16.34 -26.78 Vanguard Small-Cap VIPERs VB 51.6 -3.17 -0.55 -3.46 15.05 6.47 -25.51 iShares S&P Global Financial Index Fund IXG 34.48 -3.17 -2.57 -3.84 23.02 3.79 -36.91 First Trust NASDAQ-100 Ex-Technology Sector I QQXT 62.32 -3.18 -3.05 -4.06 11.66 13.42 -22.66 First Tr DB Strategic Value FDV 53.94 -3.18 -3.52 -4.72 10.12 9.09 -25.49 Rydex ETF TR S&P 500 Eq Wghtd RSP 54.19 -3.19 -2.75 -5.36 13.67 8.71 -25.51 iShares S&P Global Consumer Discretionary Sec RXI 59.36 -3.2 -2.32 -5.95 9.51 7.48 -20.13 WisdomTree Intl Industrial DDI 58.13 -3.2 -0.18 -3.26 16.38 6.83 -30.45 First Trust ISE Water Index Fund FIW 46.43 -3.2 -0.06 -1.84 10.46 0.91 -24.09 Vanguard Extended Market VIPERs VXF 45.94 -3.2 -1.08 -3.89 12.76 7.23 -28.31 iShares Russell 1000 Value Index Fund IWD 22.66 -3.2 -2.55 -4.01 8.27 -5.8 -29.98 iShares FTSE EPRA/NAREIT Asia Index Fund IFAS 91.01 -3.21 -1.04 -2.16 27.35 20.99 -21.13 WisdomTree Intl Energy DKA 57.51 -3.21 -1.32 -5.97 13.13 11.88 -33.57 iShares Russell MidCap Value Index Fund IWS 29.93 -3.21 -1.56 -3.7 11.73 0.29 -30.64 U.S. 12 Month Oil Fund USL 16.5 -3.22 -4.04 -1.17 14.16 21.65 -57.79 PowerShares Listed Private Equity Portfolio PSP 11.58 -3.22 2.27 0.27 20.62 1.58 -54.68 iShares S&P World Ex-U.S. Property Index Fund WPS 70.32 -3.23 -2.2 -1.31 24.74 11.23 -29.34 iShares Russell Microcap Index IWC 46.92 -3.24 -1.06 -2.4 15 2.16 -24.07 iShares MSCI EMU Index Fund EZU 37.07 -3.24 -1.16 -4.76 16.35 -0.04 -35.07 Claymore Sabrient Insider NFO 80.05 -3.25 -1.29 -4.13 21.59 13.23 -19.11 Vanguard Small-Cap Growth VIPERs VBK 58.5 -3.25 -1.24 -3.07 15.56 11.89 -27.22 PowerShares Dynamic Financial PFI 12.56 -3.25 -0.82 -4.25 1.65 -18.44 -29.86 First Trust Large Cap Value Opportunities Alp FTA 60.96 -3.27 -2.51 -4.78 18.21 7.89 -22.83 SPDR S&P World ex-US ETF GWL 44.7 -3.27 -1.41 -2.2 14.62 4.05 -32.71 First Trust Mid Cap Core AlphaDEX Fund FNX 63.55 -3.28 -0.7 -3.18 14.02 12.16 -22.41 Fresco DJ EURO STOXX 50 FEZ 35.47 -3.28 -2.18 -5.02 15.52 -1.8 -33.43 PowerShares FTSE RAFI Developed Markets ex-U. PXF 67.24 -3.29 -1.16 -4.35 22.04 7.87 -28.37 PowerShares DWA Technical Leaders Portfolio PDP 16.13 -3.29 -2.42 -3.32 4.9 -3.05 -42.56 ELEMENTS MLCX Grains Index TR ETN GRU 7.76 -3.29 -6.52 -18.16 -6.83 -11.97 -48.9 PowerShares Dyn Biotech & Genome PBE 30.67 -3.3 -2.53 1.2 5.8 -1.6 -22.77 iShares Russell 2000 Value Index Fund IWN 25.25 -3.3 -1.81 -5.61 8.42 -6.16 -24.3 IShares FTSE-Xinhua China 25 Fund FXI 95.81 -3.31 -1.4 -0.66 22.63 29.84 -9.07 WisdomTree DIEFA High Yield DTH 41.26 -3.31 -1.48 -3.46 14.13 2.64 -30.62 iShares Dow Jones U.S. Financials Index Fund IYF 19.46 -3.32 -2.68 -4.41 19.32 -8.1 -37.03 iShares S&P SmallCap 600 Index Fund IJR 38.18 -3.34 -0.5 -3.96 12.38 -0.03 -24.55 iShares Dow Jones EPAC Select Dividend Index IDV 79.68 -3.35 -0.5 -1.91 26.34 20.09 -28.04 streetTRACKS Dow Jones U.S. Small Cap Growth Index Fund DSG 67.61 -3.35 -0.89 -2.64 18.38 15.29 -24.77 Merrill Lynch Regional Bank HOLDRS RKH 21.92 -3.35 -3.68 -2.93 20.66 -14.92 -26.76 streetTRACKS Dow Jones U.S. Small Cap Value Index Fund DSV 50.12 -3.37 -0.23 -4.28 13.49 3.12 -22.11 iShares Small Cap 600/BARRA Growth Index Fund IJT 43.6 -3.37 -0.46 -3.89 12.78 2.64 -25.69 WisdomTree MidCap Div DON 24.26 -3.37 -1.71 -5.77 10.43 -6.13 -27.96 iShares MSCI Singapore Index Fund EWS 93.97 -3.38 -2.1 -5.24 32.44 26.62 -23.31 WisdomTree Japan Total Dividend DXJ 65.27 -3.38 -1.68 1.16 8.45 -3.46 -14.89 WisdomTree Japan High-Yld DNL 41.75 -3.38 -0.41 -1.55 4.6 -10.79 -18.02 iShares S&P Asia 50 Index Fund AIA 88.55 -3.39 -1.49 -2.68 16.65 26.6 -18.89 iShares Morningstar Small Value Index Fund JKL 48.65 -3.39 -0.16 -4.83 15.01 0.2 -20.74 SPDR FTSE/Macquarie Global Infrastructure 100 GII 22.91 -3.39 -2.39 0.04 9.28 -8.21 -34.42 SPDR S&P China ETF GXC 96.55 -3.4 -2.44 -1.68 23.27 32.88 -6.8 First Trust Dow Jones Global Select Dividend FGD 80.91 -3.4 2.7 -1.03 28.41 20.02 -26.37 First Trust FTSE EPRA/NAREIT Global Real Esta FFR 38.67 -3.4 -0.62 -4.06 24.52 0.61 -35.34 WisdomTree International Real Estate Sector F DRW 64.66 -3.41 -1.45 -2.95 24.46 11.42 -33.13 streetTRACKS DJ Wilshire Small Cap DSC 58.62 -3.41 -1 -3.89 15.61 8.23 -23.79 WisdomTree Low P/E Fund EZY 46.06 -3.41 -2.27 -4.72 12.19 4.94 -26.03 Vanguard Financials VIPERs VFH 17.36 -3.41 -2.31 -4.48 17.78 -9.91 -36.89 First Trust ISE Chindia Index Fund FNI 96.31 -3.42 -2.3 -3.73 34.41 37.72 -14.78 iShares Goldman Sachs Natural Resources Index Fund IGE 21.18 -3.42 -3.98 -9.69 7.82 6.54 -45.01 Claymore Sabrient Stealth STH 19.09 -3.43 0.73 -4.32 12.64 -4.69 -37.13 PowerShares DB Base Metals Long ETN BDG 59.36 -3.44 -3.15 4.24 11.59 25.53 n/a iShares Russell 2000 Index Fund IWM 40.39 -3.44 -1.89 -4.47 11.5 2.05 -24.15 Proshares Ultra Consumer Goods UGE 28.45 -3.44 0.88 -4.11 20.26 1.07 -32.68 iShares Dow Jones U.S. Regional Banks IAT 6.4 -3.44 -3.27 -5.01 2.76 -28.51 -34.48 WisdomTree Intl Health Care DBR 54.93 -3.45 -1.49 0.67 10.03 -5.46 -17.69 PowerShares Dyn Building PKB 21.8 -3.45 -2.48 -5.69 7.8 -9.92 -31.6 Select Sector SPDR Fund - Financial XLF 20.07 -3.45 -3.29 -3.92 23.84 -6.99 -40.37 PowerShares Global Coal PKOL 97.66 -3.46 -1.83 -5.68 38.33 54.04 n/a iShares Dow Jones Transportation Average Index Fund IYT 19.83 -3.46 -2.93 -4.25 8.52 -9.31 -30.56 WisdomTree DIEFA DWM 46.67 -3.47 -2.71 -3.24 14.79 1.41 -30.57 iShares MSCI Kokusai Index Fund TOK 42.36 -3.47 -1.81 -3.24 11.56 3.62 -29.33 WisdomTree Total Earnings Fund EXT 40.76 -3.47 -2.02 -4.37 8.35 2.98 -24.26 SPDR Homebuilders XHB 12.93 -3.48 -4.62 -7.39 -0.44 -4.4 -27.03 Rydex S&P Equal Weight Financial ETF RYF 29.43 -3.49 -2.25 -5.89 26.62 -0.96 -39.18 PowerShares Dynamic MagniQuant PIQ 27.96 -3.51 -0.35 -2.8 6.81 -1.11 -28.93 SPDR S&P BRIC 40 ETF BIK 90.39 -3.52 -1.52 -4.08 22.01 38.19 -30.02 Vanguard Small-Cap Value VIPERs VBR 38.3 -3.52 -0.61 -4.9 13.99 0.15 -25.04 iShares MSCI Hong Kong Index Fund EWH 95.07 -3.54 -3.54 -5.13 23.34 30.36 -13.93 SPDR S&P Emerging Europe ETF GUR 47.41 -3.54 0.39 -9.23 21.69 28.29 -49.75 Fresco DJ STOXX 50 FEU 37.32 -3.54 -1.31 -2.78 14.91 0.31 -33.28 First Trust Utilities AlphaDEX Fund FXU 52.22 -3.55 -1.24 0.48 9.02 0.86 -20.78 iShares Dow Jones U.S. Aerospace ITA 39.16 -3.55 -3.88 -9.14 11.96 -3.91 -24.9 iShares Morningstar Small Core Index Fund JKJ 52.46 -3.56 -0.55 -4.19 13.85 7.61 -25.16 iShares Small Cap 600/BARRA Value Index Fund IJS 32.88 -3.59 -0.45 -4.48 11.68 -3.52 -23.62 PowerShares Dynamic Industrials PRN 26.35 -3.59 -2.44 -6.35 10.37 -4.05 -32.23 WisdomTree Intl Utilities DBU 23.15 -3.59 -2.49 -3.06 10.54 -13.11 -32.48 United States Heating Oil UHN 10.1 -3.59 -7.39 -4.01 11.96 13.2 -62.87 WisdomTree Small Cap Div DES 31.28 -3.61 -0.07 -4.89 15 -8.37 -23.08 Rydex 2x S&P Select Sector Health Care RHM 26.85 -3.62 -2.51 0.13 15.11 -2.89 n/a United States Gasoline UGA 62.44 -3.63 -6.07 -4.56 24.12 58.12 -53.62 PowerShares FTSE RAFI US1500 Small-Mid PRFZ 80.17 -3.64 -0.46 -4.68 24.01 14.82 -18.69 iShares MSCI Pacific Ex-Japan Index Fund EPP 74.14 -3.64 -2.57 -4.31 18.14 18.86 -26.82 PowerShares Dyn Small Cap Growth PWT 32.39 -3.65 -0.28 -3.07 8.46 -0.13 -26.77 PowerShares DB Base Metals Dble Long ETN BDD 56.03 -3.68 -5.96 8.42 29.17 55.58 n/a First Tr Dow Jones Select Microcap FDM 29.68 -3.68 -0.07 -3.9 10.27 -4.29 -25.15 WisdomTree MidCap Earnings Fund EZM 66.01 -3.7 -2.3 -4.92 15.41 10.47 -20.24 SPDR S&P International Energy Sector IPW 71.43 -3.71 -1.52 -8.15 12.88 11.5 n/a Vanguard Consumer Discretionary VIPERs VCR 55.3 -3.71 -2.7 -6.11 8.26 8.59 -18.84 Market Vectors Russia ETF Trust RSX 75.99 -3.75 -1.96 -11.65 31.48 57.23 -58.65 PowerShares Dynamic Consumer Discretionary PEZ 60.1 -3.76 -1.36 -4.64 5.98 5.44 -14.87 US Oil Fund ETF USO 7.51 -3.76 -5.26 -0.55 16.37 8.91 -69.15 SPDR DJ Wilshire Global Real Estate ETF RWO 18.84 -3.77 -1.53 -5.27 19.26 -4.58 -42.24 iPath S&P GSCI Crude Oil ETN OIL 5.91 -3.81 -5.34 -0.5 17.92 2.06 -72.47 PowerShares Dynamic Small Cap Portfolio PJM 21.31 -3.82 0.47 -3.21 7.89 -4.97 -31.17 Market Vectors Coal KOL 93.6 -3.83 -3.33 -6.49 51.61 51.91 -56.27 First Trust Financials AlphaDEX Fund FXO 56.65 -3.83 -0.85 -5.4 20.01 -0.37 -21 Claymore/SWM Canadian Energy Income Index ETF ENY 23.03 -3.83 -3.46 -6.56 21.49 16.05 -56.56 Rydex S&P Midcap 400 Pure Growth RFG 79.93 -3.84 -3.01 -5.14 15.63 20.33 -19.11 ProShares Ultra DJ-AIG Commodity UCD 43.97 -3.84 -6.63 -5.68 13.4 0.5 n/a WisdomTree Pacific ex-J High-Yld DNH 70.2 -3.85 -0.76 -2.97 15.45 18.7 -23.91 iShares MSCI Australia Index Fund EWA 56.28 -3.85 -2.7 -4.19 12.9 16.12 -31.94 WisdomTree Intl Technology DBT 53.82 -3.85 -2.2 -2.43 8.66 8.66 -27.68 PowerShares Zacks Small Cap PZJ 27.09 -3.85 -0.2 -4.25 10.86 -0.64 -30.07 PowerShares Global Wind Energy PWND 91.75 -3.86 -2.2 -4.61 30.72 25.47 n/a Market Vectors Gaming ETF BJK 66.5 -3.86 -2.75 -4.23 24.51 14.67 -35.58 PowerShares WilderHill Progressive Energy Por PUW 61.58 -3.86 -2.5 -5.57 16.73 20.8 -35.72 WisdomTree Intl Basic Materials DBN 53.2 -3.86 -1.49 -7.1 18.34 9.72 -38.54 BLDRS Europe 100 ADR Index Fund ADRU 37.93 -3.86 -1.04 -2.61 14.43 2.62 -33.58 PowerShares Dyn Retail Portfolio PMR 66.26 -3.87 -2.75 -9.56 -0.75 9.7 -6.2 iShares Dow Jones U.S. Oil and Gas Fund IYE 15.76 -3.87 -4.14 -9.02 3.26 -1.8 -43.23 SPDR Oil & Gas Expl & Prod XOP 11.82 -3.88 -3.54 -13.34 4.9 3.27 -55.59 iPath DJ AIG Natural Gas ETN GAZ 1.35 -3.88 -9.32 -9.22 -15.74 -45.77 -80.79 Claymore/Raymond James SB-1 Equity RYJ 66.13 -3.92 -1.5 -2.19 15.42 18.37 -26.87 iShares S&P Gbl Industrials EXI 31.4 -3.92 -2.08 -5.61 11.86 -1.99 -32.95 iShares MSCI Germany Index Fund EWG 25.37 -3.92 -1.67 -7.26 13.02 -5.33 -37 PowerShares Dyn Energy Exp PXE 8.87 -3.92 -2.58 -9.72 3.05 -4.67 -56.25 PowerShares Zacks Micro Cap PZI 21.43 -3.94 -0.48 -3.3 11.61 -5.51 -31.94 First Trust Consumer Discretionary AlphaDEX F FXD 64.29 -3.96 -1.44 -6.02 14.72 13.77 -21.15 iPath DJ AIG Energy ETN JJE 4.43 -3.99 -6.68 -3.47 7.3 -8.07 -70.32 Vanguard Energy VIPERs VDE 15.27 -4 -4.15 -9.83 4.69 -0.16 -45.91 Select Sector SPDR Fund - Energy Select Sector XLE 14.53 -4.01 -4.25 -9.7 2.78 -2.38 -45.71 PowerShares Water Resource Portfolio PHO 45.44 -4.02 -0.56 -2.86 13.12 -0.15 -27.25 Select Sector SPDR Fund - Consumer Discretionary XLY 47.54 -4.05 -3.59 -7.15 6.04 4.34 -18.79 PowerShares FTSE RAFI Asia Pacific ex-Japan P PAF 75.62 -4.06 -3.73 -3.55 16.63 19.72 -26.43 WisdomTree Pacific ex-J Total DND 69.58 -4.06 -1.95 -2.19 17.71 16.95 -26.53 Proshares Ultra Technology ROM 69.7 -4.1 -3.27 1.14 24.75 44.93 -44.31 WisdomTree SmallCap Earnings Fund EES 86.08 -4.11 -0.03 -4.38 23.32 12.1 -10.74 ELEMENTS Rogers Intl Commodity Enrgy ETN RJN 9.48 -4.14 -6.01 -2.53 15.11 12.65 -66.8 United States Natural Gas Fund UNG 1.48 -4.17 -9.96 -8.32 -13.81 -43.42 -79.2 Rydex S&P 500 Pure Value RPV 54.06 -4.22 -2.6 -7.09 26.04 3.11 -28.78 Claymore AlphaShares China Real Estate TAO 99.63 -4.23 -3.62 -1.87 38.02 53.99 6.43 First Trust ISE-Revere Natural Gas Index Fund FCG 12.07 -4.23 -4.61 -13.33 13.55 4.1 -59.99 iShares Cohen & Steers Realty Majors Index Fund ICF 8.37 -4.24 -2.01 -9.99 17.87 -19.07 -50.31 Claymore/Delta Global Shipping SEA 54.31 -4.25 -2.21 -12.94 26.96 11.74 n/a PowerShares Autonomic Bal NFA Glbl Asset PCA 35.96 -4.25 -3.06 -4.28 4.26 -2.35 -24.68 iShares FTSE NAREIT Real Estate 50 Index Fund FTY 13.3 -4.25 -0.84 -8.26 20.57 -15.17 -44.25 iShares Dow Jones U.S. Oil & Gas Expl & Prod IEO 13.55 -4.27 -4.92 -12.68 5.63 2.22 -53.09 First Trust ISE Glb Engnrg And Const Idx FLM 57.39 -4.29 -2.49 -5.64 12.74 6.11 n/a ProShares Ultra QQQ QLD 56.9 -4.3 -3.92 -4.35 23.63 35.81 -48.98 SPDR Retail XRT 86.82 -4.34 -3.05 -8.08 9.64 31.46 -7.48 iShares Dow Jones U.S. Insurance IAK 15.02 -4.34 -3.1 -7.25 15.07 -14.08 -43.74 RevenueShares Small Cap RWJ 84.73 -4.35 0.17 -5.22 23.88 11.41 -11.68 BLDRS Developed Markets 100 ADR Index Fund ADRD 38.92 -4.4 -0.4 -4.14 13.33 2.75 -32.45 PowerShares DB Crude Oil Dble Long ETN DXO 17.24 -4.4 -6.77 -2.36 33.66 61.96 -85.34 First Trust Energy AlphaDEX Fund FXN 14.41 -4.41 -3.4 -11.97 14.12 4.53 -58.06 SPDR Oil & Gas Eqpmt & Svcs XES 21.67 -4.44 -4.53 -12.87 16.66 22.5 -57.5 Claymore/Clear Glbl Exch - Brokers EXB 75.86 -4.49 -1.38 -6.33 22.4 21.18 -27.75 PowerShares DWA Dev Mrkts Technical Ldrs PIZ 40.27 -4.5 -2.13 -4.95 13.4 4.33 -38.52 streetTRACKS KBW Regional Banking KRE 3.2 -4.5 -5.06 -10.09 -13.64 -38.61 -32.04 Rydex S&P Smallcap 600 Pure Growth RZG 65.39 -4.54 -0.78 -5.22 16.94 9.29 -19.75 iShares Dow Jones U.S. Real Estate Index Fund IYR 12.44 -4.55 -1.88 -8.23 17.93 -12.87 -43.73 Proshares Ultra Health Care RXL 20.94 -4.58 -5.1 -2.12 13.43 -4.99 -34.24 iShares FTSE NAREIT Residential Index Fund (L REZ 9.73 -4.59 -1.67 -8.45 12.05 -18.79 -41.08 PowerShares Dyn Oil Services PXJ 18.35 -4.67 -4.74 -12.73 18.36 17.4 -59.62 streetTRACKS KBW Insurance KIE 26.48 -4.68 -3.16 -8.04 21.16 -6.81 -37.47 iShares Dow Jones U.S. Oil Equip & Svcs IEZ 21.06 -4.75 -5 -12.12 18.35 20.74 -58.12 ProShares Ultra Dow 30 DDM 6.65 -4.78 -3.86 -8.63 8.37 -12.33 -52.41 Proshares Ultra Russell1000 Growth UKF 18.6 -4.79 -3.99 -5.5 18.14 12.36 -53.62 Rydex 2x S&P 500 ETF RSU 8.13 -4.81 -4.26 -7.77 15.39 -5.79 -57.9 iPath DJ AIG Lead TR Sub-Idx ETN LD 96.8 -4.86 -0.2 4.34 30.31 65.9 n/a Merrill Lynch Oil Service HOLDRS OIH 25.86 -4.87 -6.69 -12.42 17.81 26.74 -56.3 Rydex 2x S&P Select Sector Technology RTG 63.3 -4.93 -3.3 -0.61 17.06 32.43 n/a streetTRACKS Wilshire REIT Index Fund RWR 10.22 -4.98 -1.92 -9.47 18.52 -16.67 -46.87 PowerShares DB Agriculture Dbl Long ETN DAG 4.68 -5.02 -8.56 -18.86 -1.2 -10.72 -68.62 iShares MSCI Thailand Invest Mkt Index THD 97.17 -5.03 -1.8 0.86 43.17 39.02 -19.26 ProShares Ultra Telecommunications LTL 10.34 -5.07 -5.53 -3.21 3.02 6.76 -54.33 iShares MSCI Sweden Index Fund EWD 78.82 -5.22 1.97 1.04 18.53 19.68 -25.66 Vanguard REIT VIPERs VNQ 9.98 -5.29 -2.32 -10.7 15.37 -16.4 -45 Rydex S&P Smallcap 600 Pure Value RZV 96.43 -5.37 0.59 -2.76 53.49 25.79 -10.15 ProShares Ultra S&P 500 SSO 9.11 -5.37 -4.9 -7.43 15.17 -4.55 -57.76 Rydex S&P Equal Weight Energy ETF RYE 16.87 -5.38 -4.9 -11.73 9.37 7.12 -51.51 PowerShares DWA Em Mkts Technical Ldrs PIE 36.21 -5.39 -4.39 -4.81 15.48 15.73 -46.96 Proshares Ultra Russell MidCap Growth UKW 16.63 -5.42 -3.81 -7.24 21.75 19.85 -62.54 First Trust S&P REIT Index Fund FRI 10.47 -5.5 -2.28 -9.68 16.95 -16.02 -47.12 Merrill Lynch B2B Internet HOLDRS BHH 83.13 -5.56 0 -5.56 30.77 47.83 -35.85 iShares FTSE NAREIT Industrial/Office Index F FIO 6.77 -5.58 0 -6.95 15.54 -16.56 -55.17 ProShares Ultra Silver AGQ 78.33 -5.61 -9.57 -25.33 0.62 24.44 n/a ProShares Ultra Midcap 400 MVV 11.21 -5.68 -2.82 -7.56 18.88 4.33 -59.99 Proshares Ultra Basic Materials UYM 6.28 -5.77 -6.2 -16.66 18.56 16.8 -80.12 Proshares Ultra Industrials UXI 5.54 -5.91 -4.95 -12.35 18.09 -15.88 -65.49 Rydex 2x Russell 2000 ETF RRY 8.62 -5.93 -2.89 -9.36 20.82 -8.28 -57.1 Proshares Ultra Utilities UPW 9.85 -5.94 -2.04 6.56 15.14 -9.68 -59.78 Proshares Ultra Russell2000 UWM 8.25 -6.02 -3.28 -9.01 20.9 -6.4 -58.17 PowerShares DB Commodity Dbl Long ETN DYY 3.69 -6.12 -9.34 -10.57 8.73 8.55 -81.26 Proshares Ultra Russell1000 Value UVG 4.93 -6.13 -4.62 -8.26 15.2 -18.57 -63.06 ELEMENTS BG Total Market ETN BVT 91.63 -6.17 -5.26 -4.91 26.43 34.78 n/a Direxion Technology Bull 3X Shares TYH 99.14 -6.24 -4.54 0.68 35.14 56.85 n/a Proshares Ultra Financials UYG 2.46 -6.41 -5.44 -9.16 28.46 -38.91 -81.07 Proshares Ultra Russell2000 Growth UKK 17.98 -6.65 -3.59 -6.6 28.09 9.31 -56.71 Rydex 2x S&P MidCap 400 ETF RMM 10.71 -6.68 -2.3 -6.57 18.2 2.41 -60.11 Proshares Ultra Consumer Services UCC 10.96 -6.71 -5.98 -11.92 4.89 -0.42 -45.25 Proshares Ultra Russell MidCap Value UVU 6.9 -6.75 -2.49 -7.08 21.75 -8.31 -64.33 Adelante Shares RE Value ETF AVU 0.12 -6.76 -29.59 -40 -56.6 -80.94 -96.38 Proshares Ultra SmallCap600 SAA 7.64 -6.81 -1.33 -8.18 20.57 -11.43 -56.91 ProShares Ultra DJ-AIG Crude Oil UCO 28.2 -6.88 -9.84 -1.49 26.03 -13 n/a Proshares Ultra Russell2000 Value UVT 4.19 -7.16 -4.11 -11.41 12.78 -23.23 -59.84 Rydex 2x S&P Select Sector Financial RFL 2.34 -7.22 -6.59 -9.67 35.64 -42.31 n/a Proshares Ultra Oil & Gas DIG 2.83 -7.45 -7.7 -17.74 2.55 -14.34 -78.56 Direxion Emerging Markets Bull 3X Shares EDC 99.38 -7.63 -2.59 -9.3 51.18 50.59 n/a Rydex 2x S&P Select Sector Energy REA 2.96 -7.72 -8.64 -18.45 2 -14.79 n/a Direxion Developed Markets Bull 3X Share DZK 49.14 -8.11 -5.22 -10.49 40.59 -14.32 n/a Direxion Large Cap Bull 3X Shares BGU 22.78 -8.24 -7.08 -11.51 21.11 -13.07 n/a Direxion Financial Bull 3X Shares FAS 2.09 -9.05 -7.13 -13.72 30.08 -67.21 n/a Proshares Ultra Real Estate URE 1.72 -9.34 -3.79 -17.02 21.45 -47.04 -87.31 Direxion Small Cap Bull 3X Shares TNA 15.89 -9.56 -5.72 -13.9 25.53 -22.56 n/a Direxion Energy Bull 3X Shares ERX 3.82 -10.71 -10.87 -25.39 -1.57 -32.51 n/a

Data updated Thu, Jul 2. 812 funds listed. Percentages represent total return including both dividends and capital appreciation. Time durations greater than 5 days utilize a consistent 21 market days per month.