Search:   
Premium Access   

New Highs / New Lows



The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).

New Highs

 
Viewing Thursday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmLow
popupSimplify Managed Futures ETFCTA90.291.661.9610.6316.3411.4221.9822.93
popupUnited States Copper ETFCPER93.841.582.1213.3917.9125.5919.9129.66
popupFranklin FTSE United Kingdom ETFFLGB61.740.983.361.296.9315.439.1218.28
popupiShares MSCI United Kingdom Index FundEWU59.520.963.691.927.1014.627.8317.28
popupWisdomTree India EarningsEPI94.240.812.855.067.9024.5440.1940.40
popupiShares MSCI India Small Cap ETFSMIN94.360.793.628.705.6422.1648.3348.33
popupProShares UltraShort YenYCS96.780.711.756.8015.0314.9853.5454.54
popupFolioBeyond Rising RatesRISR71.120.641.175.627.676.6618.1118.41
popupProShares Short 7-10 Year Treasury TBX53.040.540.633.965.571.1315.0716.11
popupReaves Utilities ETFUTES82.800.524.114.5915.3219.548.1828.66
popupiShares US UtilitiesIDU66.980.373.844.7711.5118.242.4326.38
popupAgility Shares Dynamic Tactical Income ETFTHY20.540.190.25-1.06-0.394.341.527.21
popupInvesco VRDO Tax-Free Weekly PortfolioPVI21.140.18-0.050.370.561.422.622.87
popupiShares Int Rate Hedged Corp Bnd ETFLQDH39.990.170.460.651.416.5510.2911.78
popupInvesco DWA UtilitiesPUI59.280.133.474.2710.6414.852.3822.09
popupInvesco S&P Equal Weight Utilities ETFRSPU53.690.123.524.899.8614.550.7522.86
popupJanus Henderson AAA CLO ETFJAAA27.990.080.140.771.362.914.625.15
popupBlackRock AAA CLO ETFCLOA34.720.080.080.691.713.848.108.32
popupInvesco BulletShrs 2024 Corp BndBSCO28.590.070.140.411.283.034.585.14
popupWisdom Tree Blmbrg Floatt Rate Treas ETFUSFR29.840.060.130.551.492.835.625.66
popupInvesco Short Term TreasuryTBLL27.830.040.110.401.192.654.724.90
popupAlpha Architect 1-3 Month Box ETFBOXX28.680.030.090.401.252.685.245.26
popupClearShares Ultra-Short Maturity ETFOPER27.870.030.080.441.322.734.214.63
popupInvesco AAA CLO Floating Rate ETFICLO36.410.020.150.581.804.408.248.79
popupiShares iBonds Dec 2024 Corp ETFIBDP27.950.000.120.481.283.064.274.86
popupInnovator S&P 500 Power Buffer ETF - MayPMAY54.650.000.290.522.5811.0614.5115.58
popupSimplify Enhanced IncomeHIGH27.710.000.270.231.312.594.714.83
popupInnovator S&P 500 Ultra Buffer ETF - JuneUJUN51.07-0.020.370.312.3710.1313.9714.52
popupFT Cboe Vest US Equity Enh & Moderate Buffer-JunXJUN46.44-0.110.330.151.979.7512.1812.34
29 symbols listed

New Lows

 
Viewing Thursday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yrPctFrmHigh
popupCurrencyShares Japanese Yen TrustFXY5.36-0.23-0.63-2.67-5.24-3.95-14.7214.96
popupCambria Tail Risk ETFTAIL4.55-0.25-1.84-2.65-5.62-8.12-19.7120.25
popupProShares Ultra YenYCL2.17-0.27-1.48-6.07-11.87-11.26-32.4932.83
popupSimplify Short Term Treas Futures StratTUA5.56-0.66-0.19-4.05-7.08-1.41-15.6117.23
popupDefiance Next Gen H2 ETFHDRO0.89-0.84-2.43-9.09-16.67-21.14-45.2249.24
popupGlobal X CleanTech ETFCTEC1.61-0.940.36-8.35-7.67-10.98-42.9646.05
popupGlobal X Hydrogen ETFHYDR0.81-1.00-3.51-10.16-15.67-22.78-47.2353.11
popupDirexion Hydrogen ETFHJEN3.06-1.08-2.18-6.46-7.84-9.13-23.6530.86
popupInvesco Global Solar EnergyTAN1.33-1.290.23-7.51-9.32-10.02-47.3348.16
popupTeucrium Aila Long-Short Base Metals StratOAIB5.47-1.33-1.52-10.25-7.19-6.25-7.1412.65
popupDirexion Daily Glbl Clean Energy Bull 2XKLNE0.60-1.420.08-8.01-15.32-11.53-59.2759.48
popupTeucrium Sugar Fund ETFCANE2.74-2.16-1.75-12.41-15.24-22.89-13.5023.98
12 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


504






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud