Home
ETF Chart:   
--------------------



New Highs / New Lows

The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these Exchange Traded Funds will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total

The Total Return figures for these ETFs are shown below for periods up to the past year. The default order of this list is by 1-day return but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).

New Highs

Viewing data as of Friday, 02:40 pm ET (updated hourly).
NameSymbolRSf Today5 Days1 Mth3 Mths 6 Mths1 YearPctFrmLow
Teucrium Corn Fund ETF CORN 3.39 5.77 9.37 29.55
Market Vectors Junior Gold Miners ETF GDXJ 94.63 2.8 5.58 13.56 18.22 24.28 51.04
iPath DJ AIG Agriculture ETN JJA 94.98 2.5 4.04 2.64 28.78 15.26 19.43 29.62
ELEMENTS Rogers Intl Commodity Agric ETN RJA 94.06 1.93 3.44 2.06 26.77 13.61 21.47 27.34
Market Vectors Indonesia ETF IDX 98.4 1.74 1.69 3.67 20.78 18.2 49.74 52.01
First Trust FTSE EPRA/NAREIT Global Real Esta FFR 90.75 1.73 4.85 2.18 16.88 7.1 23.31 23.66
Global X Silver Miners ETF SIL 93.26 1.71 5.1 10.16 19.47 29.38
iShares MSCI All Peru Capped Idx EPU 95.78 1.51 5.05 7.35 19.08 18.99 33.62 35.27
Internet Infrastructure HOLDRS IIH 98.97 1.39 4.6 12 10.64 22.15 71.7 76.7
iShares MSCI Thailand Invest Mkt Index THD 99.43 1.38 4.92 11.27 28.09 32.87 51.51 53.61
Cohen & Steers Global Realty Majors ETF GRI 91.78 1.22 4.69 1.92 17.37 8.07 25.84 46.27
iShares FTSE NAREIT Residential Index Fund (L REZ 98.52 1.16 5.72 4.09 17.68 20.65 54.49 57.82
SPDR DJ Wilshire International Real Estate ET RWX 89.38 1.07 4.4 2.75 22.02 6.34 13.36 34.07
SPDR DJ Wilshire Global Real Estate ETF RWO 93.49 1.07 5.42 2.61 19.23 9.36 29.2 29.92
iShares Silver Trust SLV 86.64 1.04 4.17 8.46 9.38 15.33 22.75 35.56
iPath DJ AIG Coffee TR Sub-Idx ETN JO 99.32 1.02 3.65 8.35 37.92 37.25 43.89 44.38
AdvisorShares WCM/BNY Mellon Focused Growth ADR AADR 1 4.08 1.47 5.79
ETFS Physical Silver Shares SIVR 86.53 0.97 4.2 8.36 9.38 15.22 22.79 35.36
iShares MSCI Chile Index Fund ECH 99.2 0.9 4.65 8.56 30.87 22.08 59.58 158.53
Global X China Consumer ETF CHIQ 93.61 0.87 5.44 4.2 21.02 10.98 31.08
iShares Dow Jones U.S. Telecommunications Index Fund IYZ 88.13 0.87 3.43 0.63 11.07 9.01 24 29.08
WisdomTree Emerging Markets Small Cap Dividen DGS 94.41 0.83 3.25 2.56 21.18 10.86 28.18 29.79
Claymore/Sabrient Defender ETF DEF 83.56 0.76 1.84 1.21 10.54 5.25 21.03 21.66
iShares MSCI Turkey Invest Mkt Index TUR 97.26 0.74 3.33 2.06 22.33 17.42 32.76 43.44
Vanguard Telecommunication Services VOX 87.9 0.63 2.44 0.53 12.22 9.15 22.14 97.13
WisdomTree High Yield DHS 85.73 0.61 2.63 1.25 12.49 7.44 20.17 22.07
Global X Brazil Consumer ETF BRAQ 0.46 3.41 3.17 7.71
Vanguard Utilities VPU 79.45 0.41 1.46 1.57 12.17 6.86 14.29 16.15
iShares Dow Jones U.S. Utilities Index Fund IDU 80.59 0.39 1.47 1.58 12.39 6.73 14.43 17.05
iShares MSCI Malaysia Index Fund EWM 97.83 0.3 3.32 8.25 21.95 18.39 39.47 40.48
WisdomTree Dreyfus Brazilian Real BZF 77.51 0.21 1.41 2.07 10.88 7.33 15.71 17.43
Select Sector SPDR Fund - Utilities XLU 77.28 0.16 1.25 1.94 12.63 6.35 13.18 23.69
Global X Brazil Mid Cap ETF BRAZ -0.12 2.55 1.14 6.77
Market Vectors Brazil Small-Cap ETF BRF 98.29 -0.19 3.24 5.36 30.24 14 50.45 52.93
34 funds listed.

New Lows

Viewing data as of Friday, 02:40 pm ET (updated hourly).
NameSymbolRSf Today5 Days1 Mth3 Mths 6 Mths1 YearPctFrmHigh
ProShares UltraShort MSCI Brazil BZQ 1.48 -0.69 -7.54 -0.25 -32.06 -15.47 -55.78 56.48
ProShares UltraShort MSCI Pacific ex-Jpn JPX 1.6 -0.91 -9.42 -4.04 -33.44 -13.74 -42.68 42.68
Proshares UltraShort Real Estate SRS 0.23 -2.16 -10.81 -6.62 -30.56 -35.97 -66.15 67.91
ProShares UltraShort Silver ZSL 1.03 -2.32 -8.23 -16.53 -21.57 -36.34 -54.18 56.99
Direxion Daily Latin America Bear 3X Shs LHB 0.91 -2.63 -18.36 -3.43 -43.48 -31.11 57.14
Proshares UltraShort Basic Materials SMN 1.14 -2.67 -10.62 -4.02 -31.1 -13.78 -51.22 53.48
Direxion Daily Real Estate Bear 3X Shrs DRV 0 -3.74 -16.18 -10.44 -45.24 -55.11 -84.6 85.82
7 funds listed.

What can I do from here -
    This page can be bookmarked to create a customized view.




Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please email us. Market Data by:On-Demand Financial Market Data » Xignite