Search:   
Premium Access   

ETF Moving Average Comparisons

ETF Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Include:
Short Funds
Leveraged Funds
Volume Filter
Data Timeliness
Current
Last Close

 
Viewing data as of 2024-04-26 1:44 pm ET (10 min updates).

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
iShares MSCI Global Silver Miners Fund ETFSLVP11.8510.0395.73-0.170.6832.404bMetals
PureFunds Junior SilverSILJ11.399.7593.270.401.5624.2934bMetals
Global X Silver Miners ETFSIL31.8027.3493.880.131.2424.6631bMetals
WisdomTree Eff Gold Plus Gold MineGDMN28.5124.6795.810.44-1.3233.64158mn/c
Global X Copper Miners ETFCOPX47.2441.1796.742.742.7429.4665bMaterials
Sprott Junior Copper Miners ETFCOPJ23.0120.1996.012.734.2728.81316mn/c
iShares MSCI Global Gold Miners Fund ETFRING27.7024.3993.640.252.0625.284bMetals
VanEck Vectors Gold MinersGDX34.4930.5590.330.471.2322.871tMetals
VanEck Vectors Junior Gold Miners ETFGDXJ42.1737.4692.470.42-0.0623.54352bMetals
US Global GO Gold and Prec Metals MinersGOAU19.2117.0986.110.340.3119.39576mMetals
Simplify Interest Rate Hedge ETFPFIX54.5348.7295.85-1.393.3914.976bDevlpd x/US
Sprott Gold Miners ETFSGDM27.1624.3769.670.521.1919.181bMetals
United States Copper ETFCPER28.4725.5793.230.351.3218.555bMetals
VanEck Green MetalsGMET26.0523.5960.931.842.5417.61153mMaterials
Invesco DB Base Metals FundDBB20.2318.3885.260.05-0.6913.784bMetals
Teucrium Wheat Fund ETFWEAT5.875.346.850.869.932.444bAgriculture
KraneShares CSI China Internet ETFKWEB28.7226.2066.652.5312.5817.32459bEmerg Mkts
Sprott Junior Gold Miners ETFSGDJ33.0430.1591.780.68-0.5020.701bMetals
Invesco Ag Commodity Strat No K-1PDBA37.7034.5695.17-0.16-1.3921.57614mn/c
Global X Gold Explorers ETFGOEX27.4325.1878.82-0.29-2.2117.81224mMetals
Invesco DB Agriculture FundDBA26.0923.9695.01-0.32-1.6021.6121bAgriculture
Tuttle Capital Short Innovation ETFSARK30.4427.975.11-1.07-4.672.7739bn/c
KraneShares European Carbon Allowance ETFKEUA22.6620.913.87-2.00-1.354.88126mn/c
Sprott Nickel Miners ETFNIKL14.0713.037.371.074.5210.79486mn/c
Simplify Managed Futures ETFCTA27.6225.5785.580.151.6615.832bn/c
Optica Rare Earth & Critical MaterialsCRIT19.6318.1864.762.131.3713.43291mn/c
SPDR S&P N American Nat Resources ETFNANR56.9952.8776.00-0.021.8418.282bMaterials
KraneShares Hang Seng TECH Index ETFKTEC11.5310.7335.803.6911.9116.1184mn/c
IShares China Large Cap ETFFXI25.8224.0434.961.497.5414.25926bEmerg Mkts
Aberdeen Physical Silver SharesSIVR26.0824.3186.43-0.53-4.9619.4156bMetals
iShares Silver TrustSLV24.9223.2386.19-0.56-4.8919.461tMetals
iShares MSCI All Peru Capped IdxEPU40.9238.1497.061.142.2021.17594mEmerg Mkts
iM DBi Managed Futures Strategy ETFDBMF30.1428.1978.372.203.0114.159bn/c
Global X China Consumer ETFCHIQ18.3117.1544.262.588.3415.52683mEmerg Mkts
Sprott Energy Transition MaterialsSETM18.2517.1166.131.982.0311.58158mn/c
iShares MSCI Turkey Invest Mkt IndexTUR39.5537.1690.742.043.5112.074bEmerg Mkts
iShares MSCI China Index MCHI42.3139.8126.061.827.3510.83105bEmerg Mkts
Invesco DB Precious Metals FundDBP56.7453.4187.27-0.05-2.8416.521bMetals
Sprott Physical Gold and Silver Trust ETFCEF21.6420.3786.91-0.12-3.3316.955bn/c
Matthews China Active ETFMCH19.8718.7223.602.208.1710.69124mn/c
Goldman Sachs Physical Gold ETFAAAU23.1421.8288.920.17-2.0915.8290bn/c
Global X FTSE Argentina 20 ETF ARGT55.8852.7094.282.314.514.144bEmerg Mkts
iShares Gold TrustIAU44.2241.7088.760.24-2.0515.81482bMetals
SPDR Gold SharesGLD216.35204.1588.120.20-2.1215.692tMetals
SPDR Gold MiniSharesGLDM46.3343.7288.560.16-2.1615.70300bn/c
GraniteShares Gold TrustBAR23.0921.7988.520.13-2.1615.7426bMetals
First Trust Natural Gas ETFFCG28.0026.4389.570.042.6418.595bEnergy
Invesco China TechnologyCQQQ33.9732.067.893.6611.829.096bEmerg Mkts
iShares Gold Trust MicroIAUM23.3122.0188.640.09-2.1815.7439bn/c
Merk Gold Trust ETFOUNZ22.5721.3288.080.11-2.2315.6233bMetals
Aberdeen Physical Swiss Gold SharesSGOL22.3221.0888.240.13-2.2315.5999bMetals
GreenHaven Continuous Commodity IndexGCC19.4218.3574.39-0.41-0.2112.711bAgriculture
Cboe Vest 10 Year Int Rate Hedge ETFRYSE25.7624.3411.96-0.780.8710.9348mn/c
iShares Gold Strategy ETFIAUF61.3157.9587.310.10-2.2815.37757mn/c
Franklin FTSE China ETFFLCH16.6815.7823.961.806.6210.281bEmerg Mkts
EMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ32.8631.1167.981.017.709.862bEmerg Mkts
Global X Disruptive Materials ETFDMAT15.7114.8822.470.00-1.1113.9227mMaterials
KFA Global Carbon ETFKRBN32.2630.564.99-0.52-0.122.483bEnergy
iShares MSCI Global Energy Producers Fund ETFFILL27.4926.0684.90-0.431.1814.37507mEnergy
Aberdeen Physical Precious Metals BasketGLTR100.9195.6978.05-0.16-3.0315.153bMetals
ProShares Decline of Retail Store ETFEMTY14.6613.9110.63-1.16-1.551.7854mConsum Discr
iShares US Oil & Gas Expl & ProdIEO108.36102.8992.51-0.481.6418.0627bEnergy
Reaves Utilities ETFUTES49.1446.7276.56-0.342.7014.17615mUtilities
iShares S&P Natural Resources Index FundIGE45.7943.5384.70-0.161.6814.2110bEnergy
SPDR Oil & Gas Expl & ProdXOP156.75149.0789.89-0.072.3017.52553bEnergy
ProShares Short 20+ Year TreasuryTBF24.9323.7259.89-0.361.227.2310bFixed Income
SPDR S&P China ETFGXC69.3065.9420.301.676.089.194bEmerg Mkts
Davis Select International ETFDINT19.9719.0073.100.506.2211.94146mn/c
iShares MSCI India Small Cap ETFSMIN75.5971.9993.110.163.855.6213bEmerg Mkts
iShares S&P Global Energy Index FundIXC44.1142.0280.55-0.601.1412.8930bEnergy
VanEck Vectors Africa ETFAFK14.8514.1537.331.961.339.88157mEmerg Mkts
SonicShares Global Shipping ETFBOAT32.0730.6175.961.554.801.69508mIndustrial
United States Commodity Index FundUSCI63.3260.4461.420.16-1.248.401bEnergy
ProShares Short Real EstateREK20.0119.1021.14-0.50-2.015.94679mReal Estate
First Trust Energy AlphaDEX FundFXN18.9118.0686.83-0.322.3315.4057bEnergy
Invesco S&P Equal Weight Energy ETFRSPG83.8280.0587.11-0.551.4815.296bEnergy
Putnam BDC Income ETFPBDC34.0232.4987.800.932.286.781bn/c
iShares MSCI Global Select Metals & Mining ProducePICK43.2041.2658.121.290.986.7517bMaterials
First Trust Indxx Glbl Natl Res Inc ETFFTRI13.5812.9764.440.800.869.59942mDevlpd x/US
Select Sector SPDR Fund - Energy Select SectorXLE95.7491.5282.72-0.920.8114.562tEnergy
WisdomTree China ex-State-Owned Enterprizes ETFCXSE27.5626.368.902.297.919.15524mEmerg Mkts
Simplify Commodities No K-1 ETFHARD24.6423.5727.790.001.256.5993mn/c
Vanguard Energy VIPERsVDE133.37127.6082.56-0.880.8514.1875bEnergy
USCF SummerHaven Dyn Cmdty Stgy ETFSDCI19.6118.7660.77-0.23-1.518.37476mn/c
iShares US EnergyIYE50.0347.8779.26-0.840.9014.1127bEnergy
Fidelity MSCI Energy FENY26.2125.0882.24-0.980.8114.1122bEnergy
Invesco Dyn Energy ExpPXE35.8934.3594.12-0.171.9017.972bEnergy
Strive U.S. Energy ETFDRLL31.7330.3977.08-1.241.1513.581bn/c
iShares MSCI Spain Index FundEWP32.2530.8880.061.264.209.8414bDevlpd x/US
United States GasolineUGA72.7569.6768.670.292.419.413bEnergy
First Trust Nasdaq Oil & Gas ETFFTXN32.5431.1788.48-0.491.0815.702bEnergy
First Trust Dow Jones Intl Intnt ETFFDNI23.6522.6652.801.988.297.79117mn/c
Etracs CMCI Total Return ETN Series BUCIB26.5725.4648.29-0.490.137.57114mn/c
United States Brent Oil Fund LPBNO32.7531.3975.590.212.129.9017bEnergy
Fidelity MSCI UtilitiesFUTY42.8441.0647.28-0.741.599.745bUtilities
ETFMG Alternative Harvest ETFMJ3.833.6791.462.682.687.0710bEmerg Mkts
iPath DJ AIG Commodity ETNDJP32.5431.1929.92-0.050.156.152bEnergy
Vanguard UtilitiesVPU143.95138.0047.12-0.851.659.7725bUtilities
Harbor All-Weather Inflation Focus ETFHGER23.0022.0558.560.13-0.098.491bn/c
Select Sector SPDR Fund - UtilitiesXLU66.3563.6445.03-0.851.419.29906bUtilities
Credit Suisse Silver Shares Cov Call ETNSLVO77.7574.5869.75-0.47-3.1812.01885mMetals
ProShares Long Online/ Short Stores ETFCLIX41.6839.9993.151.543.7614.1356mTechnology
KraneShares Em Mkts Cnsmr Tech ETFKEMQ15.1914.5856.461.938.4211.1712mEmerg Mkts
US Oil Fund ETFUSO80.4877.2570.480.052.0710.10398bEnergy
iShares US UtilitiesIDU85.3481.9159.08-0.651.7510.414bUtilities
FlexShares Morningstar Global Upstream Natural ResGUNR41.9640.2843.820.211.169.0624bMaterials
Global X/InterBolsa FTSE Colombia 20 ETFGXG25.6124.5993.312.032.328.33709mDevlpd x/US
Aberdeen Bloomberg All Cmdty Lngr Dated Strtgy ETFBCD32.7731.4634.15-0.180.066.531bEnergy
Neuberger Berman Commodity StratNBCM22.4721.5740.84-0.040.367.41736mn/c
iShares Commodity Dyn Roll Stgy ETFCOMT27.8626.7541.160.181.386.917bEnergy
U.S. 12 Month Oil FundUSL40.9039.2766.730.362.018.19305mEnergy
VS -1x Short VIX Mid-Term Futures StrategyZIVB22.6821.7843.941.227.392.17174mn/c
iShares Bloomberg Roll Sel Brd Cmdty ETFCMDY49.8947.9329.480.090.416.211bn/c
Invesco DWA UtilitiesPUI33.8832.5555.34-0.241.9110.1386mUtilities
iShares Commodity Curve Carry Strategy ETFCCRV21.9921.1441.12-0.041.076.86563mUS Brd Mkt
Barclays ETN+ Select MLP ETNATMP24.3423.4092.79-0.041.6712.372bEnergy
FT Energy Income Partners StrategyEIPX23.3922.4978.29-0.431.2510.93578mn/c
WisdomTree Eff Gold Plus Equity StratGDE31.8630.6495.530.56-0.2216.79243mUS Brd Mkt
SPDR Oil & Gas Eqpmt & SvcsXES92.9789.4668.261.192.7010.278bEnergy
SPDR S&P Global Natural Resources ETFGNR58.6356.4352.560.140.848.9816bMaterials
Engine No. 1 Transform ClimateNETZ68.7366.1796.660.644.0718.482bUS Brd Mkt
Invesco DB Oil FundDBO15.9115.3242.210.381.927.285bEnergy
Active Bear ETF HDGE21.0820.3012.73-0.83-1.544.773bConsum Discr
GraniteShares Blmbrg Commodity Strtgy ETFCOMB20.6319.8730.170.090.095.41692mEnergy
Invesco S&P Equal Weight Utilities ETFRSPU56.9254.8546.80-0.551.478.921bUtilities
ProShares K-1 Free Crude Oil Strategy ETFOILK48.8547.0860.010.251.817.292bEnergy
VanEck Vectors Energy Income ETFEINC76.5573.7789.53-0.291.7710.82511mEnergy
Aberdeen Bloomberg All Commodity Strtgy ETFBCI20.5619.8128.68-0.170.175.415bEnergy
KFA Mount Lucas Index Strategy ETFKMLM31.1029.9829.680.37-0.019.204bUS Brd Mkt
iShares MSCI United Kingdom Index FundEWU34.8133.5656.990.723.946.6592bDevlpd x/US
Invesco S&P SmallCap Energy PortfolioPSCE56.2454.2272.170.501.9611.021bEnergy
iShares MSCI BRIC Index FundBKF35.3834.1342.811.344.777.7080mEmerg Mkts
USCF Midstream Energy Income FundUMI40.5939.1686.87-0.471.5910.74413mn/c
FolioBeyond Rising RatesRISR34.6833.4664.200.141.127.14516mFixed Income
iShares S&P GSCI Commodity-Indexed TrGSG22.7121.9150.100.001.076.8714bEnergy
Invesco KBW Bank Portfolio ETFKBWB52.7950.9394.000.572.927.7335bFinancial
Invesco DB Commodity Index TrackingDBC23.6822.8429.040.151.004.7136bEnergy
Invesco KBW High Div Yield Financial PortKBWD15.3914.8553.811.324.20-0.312bConsum Discr
ALPS Alerian Energy Infrastructure ETFENFR25.5724.6785.74-0.451.5410.65428mEnergy
US Glbl Sea to Sky Cargo ETFSEA15.7415.1925.651.753.59-0.7159mn/c
Invesco Dyn Oil ServicesPXJ31.8730.7680.910.572.218.30497mEnergy
Invesco Optm Yld Divsfd Comdty ETFPDBC14.3013.8029.160.081.074.7851bEnergy
SPDR Metals & MiningXME60.9058.7885.500.940.006.92205bMaterials
VanEck Vectors BDC Income ETFBIZD16.7216.1479.500.781.583.7211bConsum Discr
FT Cboe Vest Gold Tactical Buffer ETFBGLD20.1919.4970.040.070.109.76125mMetals
FT Cboe Vest Gold Target Income ETFIGLD20.1119.4263.27-0.05-0.599.41540mFixed Income
Global X MLP & Energy Infrastructure ETFMLPX49.1347.4688.40-0.371.5910.2019bEnergy
Invesco DWA EnergyPXI49.2747.6085.30-0.691.739.74281mEnergy
Direxion Auspice Broad Cmdty Strat ETFCOM29.4328.4627.100.24-0.106.822bEnergy
iShares S&P Asia 50 Index FundAIA61.7559.7162.181.536.2610.582bEmerg Mkts
Return Stacked Bonds & Managed Futures ETFRSBT18.3317.7341.321.552.578.65211mn/c
Credit Suisse X-Lnks Crude Oil Covd Call ETNUSOI77.0774.5468.79-0.171.8410.833bn/c
Franklin FTSE United Kingdom ETFFLGB26.4925.6259.400.783.846.497bn/c
iShares MSCI China Multisector Tech ETFTCHI16.6516.1128.432.647.289.6827mEmerg Mkts
Amplify Natural Resources Div IncNDIV29.2528.3082.40-0.330.439.93145mn/c
iShares MSCI Singapore Index FundEWS18.9118.3035.88-0.263.845.6411bEmerg Mkts
Invesco Golden Dragon Halter USX China PortfolioPGJ25.5824.7726.542.328.6710.641bEmerg Mkts
First Trust North American Energy InfrasEMLP29.6228.6869.47-0.411.409.215bConsum Stpl
First Trust DJ STOXX Select Dividend 30 IndexFDD11.9411.5644.620.511.832.78615mDevlpd x/US
First Trust Utilities AlphaDEX FundFXU32.4531.4345.15-0.790.908.011bUtilities
VanEck Vectors RVE Hard Assets Prod ETFHAP51.1849.5854.53-0.400.378.48314mMaterials
iShares S&P Gbl UtilitiesJXI59.2457.4233.75-0.321.535.63411mUtilities
Tortoise North Amer Pipeline Fund ETFTPYP27.9427.0976.96-0.291.538.454bEnergy
KraneShares Bosera MSCI China A ETFKBA21.9721.3026.461.671.9010.401bEmerg Mkts
iShares MSCI South Africa Index FundEZA39.9638.7613.532.414.060.838bEmerg Mkts
First Trust Gbl Tactical Commodity StrategyFTGC24.4523.7236.21-0.060.145.2813bEnergy
Global X SuperDividend ETFSDIV21.7721.1334.641.683.420.735bUS Brd Mkt
First Trust EIP Carbon Impact ETFECLN24.6123.8933.11-0.191.726.0566mUtilities
Davis Select Worldwide ETFDWLD32.7431.7886.310.403.6610.25375mDevlpd x/US
India Internet & EcommerceINQQ14.6414.2191.06-0.202.747.02345mEmerg Mkts
WisdomTree Europe Hedged Sm Cap EquityEUSC38.5837.4776.521.111.996.40109mDevlpd x/US
Rayliant Quantamental China Equity ETFRAYC13.9213.5213.451.270.2910.17210mEmerg Mkts
KraneShares CICC China 5G & Semiconductor IndexKFVG14.9114.4936.254.435.5515.9044mTechnology
Cambria Global Value ETFGVAL21.6921.0955.091.222.615.09735mDevlpd x/US
Global X Social Media ETFSOCL41.0339.8965.893.476.863.10455mTechnology
ProShares Global Listed Private Eq ETFPEX29.6728.8679.820.992.104.0952mDevlpd x/US
First Trust Nasdaq Bank ETFFTXO26.5325.8090.540.363.254.58507mFinancial
WisdomTree India EarningsEPI45.1943.9692.990.292.687.9834bEmerg Mkts
SPDR SSgA Multi-Asset Real Return ETFRLY28.1827.4241.44-0.110.905.863bMaterials
ProShares Short 7-10 Year Treasury TBX30.3929.5841.84-0.300.435.11660mFixed Income
Invesco Intl BuyBack Achieve ETFIPKW39.9738.9177.570.963.038.782bDevlpd x/US
iShares MSCI Austria Index FundEWO21.9521.3855.42-0.561.532.86167mDevlpd x/US
ProShares Inflation Expectations ETFRINF33.3832.5129.240.010.743.70220mFixed Income
VanEck Vectors-Nuclear Energy ETFNLR77.3475.3992.630.491.663.182bUtilities
iShares MSCI China Small Cap Idx FundECNS24.3423.726.122.816.207.06268mEmerg Mkts
Invesco DB Energy FundDBE21.1420.6124.690.241.683.37660mEnergy
WisdomTree Japan Hedged SmallCap Equity ETFDXJS33.7032.8893.801.672.399.50530mDevlpd x/US
Schwab Fundmntl Emerg Mkts Large Company ETFFNDE28.3227.6460.611.133.416.0918bEmerg Mkts
First Trust Alternative Absolute Return StrategyFAAR29.3328.6337.780.511.106.101bEnergy
VanEck Vectors Real Asset Allocation ETFRAAX27.1326.4958.600.18-0.047.85443mn/c
Cambria Emerging Shareholder Yield ETFEYLD34.1433.3490.780.541.7412.082bEmerg Mkts
InfraCap Active MLP ETFAMZA40.5639.6192.83-0.760.8511.832bEnergy
iShares US Oil Equip & SvcsIEZ23.1122.5852.440.701.547.543bEnergy
Proshares Short Russell 2000RWM21.3620.876.04-1.02-2.60-0.3551bConsum Discr
db X-trackers MSCI Europe Hdgd Eq ETFDBEU41.0340.0972.410.982.427.445bDevlpd x/US
Vaneck Commodity StrategyPIT49.9748.8436.650.000.354.79319mn/c
Donoghue Forlines Yield Enhanced Real AssetDFRA30.6229.9378.210.381.278.22103mUS Brd Mkt
Invesco FTSE RAFI Emerging Markets PortfoPXH19.8219.3760.091.103.475.873bEmerg Mkts
Tidal Home Appreciation US REITHAUS16.4716.1144.420.001.603.0719mn/c
PowerShares DB US Inflation ETNINFL32.5631.8545.430.220.437.422bDevlpd x/US
First Trust NASDAQ Cln Edge Smrt Grd InfGRID113.80111.3188.321.453.7112.665bIndustrial
WisdomTree Japan Hedged EquityDXJ107.93105.5696.542.172.3814.1995bDevlpd x/US
Global X MSCI Greece ETFGREK40.9340.0481.430.615.225.491bDevlpd x/US
YieldMax AMZN Option Income Strategy ETFAMZY22.8222.3295.413.423.3315.882bn/c
iShares US Regional BanksIAT41.9941.0783.650.323.060.339bFinancial
iShares US Infrastructure ETFIFRA42.5841.6579.300.522.0310.058bn/c
Direxion Daily AAPL Bear 1X SharesAAPD22.9422.4462.630.00-2.8414.174bn/c
iShares S&P Global Infrastructure Index FundIGF47.5046.4738.02-0.292.224.1017bConsum Stpl
SPDR FTSE/Macquarie Global Infrastructure 100GII53.9452.7936.45-0.422.203.96963mConsum Stpl
iShares MSCI Europe FinancialsEUFN22.4722.0084.290.582.378.6618bDevlpd x/US
Principal Contrarian Value Index ETFPVAL35.2134.4690.700.272.4310.276bUS Brd Mkt
Invesco DB US Dollar Index Bullish FundUUP28.9028.2940.560.47-0.024.0124bCurrency
QuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL18.7818.3918.45-1.31-2.493.767bMaterials
Global X Uranium ETFURA29.4028.7994.400.751.98-0.6487bMaterials
iShares Currency Hedged MSCI Emerg Mkts ETFHEEM25.9025.3760.450.873.357.691bEmerg Mkts
Invesco Aerospace & DefensePPA100.9698.9191.420.612.6911.0717bIndustrial
Invesco S&P Global Water ETFCGW55.3954.2774.510.752.418.282bUS Brd Mkt
iShares MSCI Malaysia Index FundEWM22.2621.8142.330.952.305.409bEmerg Mkts
Columbia Seligman Semiconductor & TechSEMI24.6824.1994.562.679.369.74113mn/c
Invesco Dyn Food & BevPBJ48.3047.3460.130.541.698.101bConsum Stpl
EGShares India Consumer ETFINCO64.6463.3694.320.051.949.713bEmerg Mkts
WisdomTree Bloomberg US Dllr Bullish ETFUSDU26.6926.1738.100.340.043.816bCurrency
Invesco S&P 500 Value PortfolioSPVU48.5947.6489.97-0.121.299.94872mUS Brd Mkt
ProShares Short Dow 30DOG29.5829.007.13-0.50-0.641.1747bUS Brd Mkt
Virtus Private Credit ETFVPC22.5322.0967.100.601.212.30676mn/c
Gabelli Financial ServicesGABF36.6335.9395.49-0.052.228.3186mn/c
Credit Suisse Gold Shrs Cov Call Exc ETNGLDI149.01146.1759.93-0.34-1.766.70400mMetals
Davis Select Financial ETFDFNL32.6232.0086.790.051.755.74358mFinancial
Dimensional Intl Value ETFDFIV36.5435.8470.720.681.777.8728bDevlpd x/US
IShares Curr Hedged MSCI EMU ETFHEZU36.5135.8178.901.292.607.834bDevlpd x/US
JPMorgan Alerian MLP ETNAMJ28.4227.8890.860.261.458.6422bEnergy
iShares Emerging Markets Dividend ETFDVYE26.9626.4570.001.351.813.752bEmerg Mkts
Franklin FTSE India ETFFLIN37.5436.8389.29-0.071.807.1810bn/c
First Trust Emerging Markets AlphaDEX ETFFEM23.5623.1266.611.222.065.831bEmerg Mkts
Deutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ45.8244.9776.641.192.477.45140mDevlpd x/US
Dimensional Emrg Mkts ValueDFEV26.3125.8365.000.772.537.112bEmerg Mkts
WisdomTree Dyn Currency Hedged Intl SmallCap Equity FundDDLS34.1833.5662.461.272.335.00794mDevlpd x/US
WisdomTree Dynamic Currency Hedged Intl Equity FundDDWM34.0333.4165.240.952.126.691bDevlpd x/US
iShares Currency Hedged MSCI EAFE ETFHEFA34.7034.0778.491.302.537.6837bDevlpd x/US
iShares MSCI Norway Capd Investable MktENOR23.8623.4334.030.002.820.97165mDevlpd x/US
iShares MSCI Poland Investable Market Index FundEPOL23.8723.4493.960.632.4012.285bEmerg Mkts
Nifty India Financials ETFINDF35.8535.2137.05-0.111.633.9775mFinancial
AdvisorShares Dorsey Wright Short ETFDWSH7.427.296.48-0.93-1.032.91279mn/c
TrueShares Low Volatility Equity Income ETFDIVZ29.4428.9244.870.382.015.94590mUS Brd Mkt
First Trust Nasdaq Food & Beverage ETFFTXG24.5724.1421.91-0.181.034.06284mn/c
ProShares Online Retail ETFONLN38.7638.0893.402.284.6413.13592mn/c
Dimensional Intl Sm Cap ValueDISV26.9826.5168.470.861.856.2710bDevlpd x/US
ETRACS Alerian MLP Infrastructure ETN Series BMLPB23.7023.2989.61-0.131.098.84201mn/c
DBX MSCI EAFE Currency-Hedged Equity ETFDBEF40.7040.0078.091.292.527.5631bDevlpd x/US
iShares MSCI Emerging Markets Asia ETFEEMA68.6167.4354.571.034.298.003bEmerg Mkts
Schwab Emerging Markets Equity ETFSCHE25.5625.1251.351.093.505.7324bEmerg Mkts
First Trust Europe AlphaDEX ETFFEP37.4136.7762.710.543.025.56675mDevlpd x/US
SPDR KBW Bank ETFKBE45.5544.7781.510.162.56-0.6469bFinancial
db X-trackers MSCI All Wld x/US HedgedDBAW32.7532.2072.571.122.607.26321mDevlpd x/US
Pacer Emerging Markets Cash Cows 100 ETFECOW20.3820.0446.761.341.413.86525mEmerg Mkts
iShares US Consumer GoodsIYK66.8465.7241.60-0.181.574.737bConsum Stpl
AXS Astoria Inflation Sensitive ETFPPI31.1630.6492.270.450.8713.58189mDevlpd x/US
Direxion Daily MSFT Bear 1X SharesMSFD14.3914.143.91-2.41-2.47-0.433bn/c
VanEck Vectors Oil ServicesOIH327.18321.7246.150.311.036.76129bEnergy
iShares MSCI Italy Index FundEWI37.2336.6187.680.512.3111.2717bDevlpd x/US
Ishares Crncy Hdgd MSCI ACWI x/US ETFHAWX31.3430.8272.650.982.497.18386mDevlpd x/US
First Trust China AlphaDEX ETFFCA19.5419.2230.731.191.098.19213mEmerg Mkts
North Shore Global Uranium Mining ETFURNM50.8049.9796.091.532.00-3.9430bn/c
Legg Mason International Low Volatility High Dividend ETFLVHI29.6429.1659.650.391.216.356bDevlpd x/US
WisdomTree International Hedged EquityHEDJ47.7947.0386.351.382.7610.588bDevlpd x/US
iShares MSCI All Country Asia ex Jpn IdxAAXJ68.2767.1843.210.874.246.6135bEmerg Mkts
First Trust RBA Amer Indl RenaisanceAIRR64.8663.8296.170.994.5917.347bConsum Discr
ALPS Alerian MLP ETF AMLP47.4146.6683.730.110.948.1561bEnergy
Avantis Emerg Mkts Equity ETFAVEM58.5957.6665.650.843.616.8017bn/c
iShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ31.2430.7571.971.541.865.86543mDevlpd x/US
Vanguard Emerging Markets VIPERsVWO42.2841.6249.661.053.405.38461bEmerg Mkts
Global X SuperDividend US ETFDIV17.1716.9034.720.381.390.432bConsum Stpl
Capital Group Dividend Value ETFCGDV32.1431.6386.550.613.337.3054bUS Brd Mkt
BNY Mellon Glbl Infrastructure IncomeBKGI28.4428.0037.450.141.782.9214mn/c
iShares Intl Select DividendIDV28.0627.6244.990.652.412.3018bDevlpd x/US
Franklin FTSE Japan Hedged ETFFLJH31.1030.6294.762.203.0510.99833mn/c
Invesco S&P MidCap 400 GARP ETFGRPM115.98114.1996.130.273.0917.734bConsum Discr
Teucrium Corn Fund ETFCORN20.0819.774.67-0.401.93-1.622bAgriculture
ProShares Short QQQPSQ45.2144.514.47-1.83-3.94-0.53186bTechnology
Teucrium Agricultural No K1 StratTILL21.5821.255.600.703.43-2.2224mn/c
VanEck Vectors India Growth Leaders ETFGLIN47.9647.2394.200.513.137.54901mEmerg Mkts
iShares MSCI India Index ETFINDA52.2651.4684.98-0.071.806.25263bEmerg Mkts
Select Sector SPDR Fund - Consumer StaplesXLP75.7874.6439.070.041.805.11972bConsum Stpl
SPDR Portfolio Emerg MktsSPEM36.5335.9853.001.043.295.6261bEmerg Mkts
Dimensional Emrg Mkts Core Equity 2DFEM25.7125.3256.380.843.155.9717bEmerg Mkts
Global X MLP ETFMLPA48.1747.4674.910.211.016.426bEnergy
Invesco Zacks Multi-Asset IncomeCVY25.2124.8482.200.171.986.61247mUS Brd Mkt
USAA MSCI Emerg Mkts Val Mom ETFUEVM46.4045.7264.840.742.025.38104mEmerg Mkts
Timothy Plan Mkt Neutral ETFTPMN23.7023.3618.61-0.19-0.17-1.98177mn/c
Fidelity International Value Factor ETFFIVA25.2824.9161.940.542.655.30337mn/c
SPDR S&P Emerging Asia Pacific ETFGMF104.99103.4853.890.813.796.611bEmerg Mkts
iShares MSCI Intl Dev Val FactorIVLU27.9927.5967.020.652.196.348bDevlpd x/US
American Customer Satisfaction Core Alpha ETFACSI51.1750.4459.240.762.512.805mIndustrial
ProShares Short Midcap 400MYY20.7920.494.95-0.22-1.88-3.44234mConsum Discr
ETFMG Travel Tech ETFAWAY20.0919.8081.591.584.745.51315mDevlpd x/US
DBX MSCI Japan Currency-Hedged Equity ETFDBJP73.8772.8294.682.343.1110.833bDevlpd x/US
Avantis Emerg Mkts Value ETFAVES47.9347.2569.230.963.027.374bDevlpd x/US
ProShares High Yield-Interest Rate Hdgd ETFHYHG64.5063.5949.860.471.192.96894mFixed Income
iShares S&P Global 100 Index FundIOO88.7787.5183.531.914.176.4712bUS Brd Mkt
iShares Core High Dividend Equity HDV108.66107.1354.77-0.600.565.2336bConsum Stpl
Franklin FTSE Asia ex Japan ETFFLAX21.8721.5645.230.693.766.69179mn/c
Avantis Responsible Emrg Mkts EquityAVSE49.4848.7963.390.923.906.1070mn/c
Deutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF24.6124.2741.880.452.242.654bDevlpd x/US
Compass EMP US EQ Income Enh Vlty Wghtd ETFCDC58.2457.4433.02-0.261.015.003bConsum Stpl
WisdomTree International MltfctrDWMF26.3125.9540.390.641.804.06211mn/c
Invesco DWA Em Mkts Technical LdrsPIE21.0220.7370.641.280.507.09282mEmerg Mkts
SPDR KBW Capital MktsKCE108.31106.8493.520.853.008.037bFinancial
iShares Currency Hedged MSCI Japan ETFHEWJ41.4340.8794.482.253.1410.928bDevlpd x/US
Invesco Spin-Off ETFCSD69.5068.5792.150.503.5610.7546mConsum Discr
Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL60.7359.9254.93-0.301.054.95845mConsum Stpl
First Trust Dow Jones Global Select DividendFGD22.6422.3442.770.853.052.641bDevlpd x/US
iShares MSCI Finland Capped Inv MktEFNL35.4734.9927.991.121.39-0.66446mDevlpd x/US
ValueShares US Quant Value ETFQVAL43.5742.9991.020.361.937.311bConsum Discr
iShares FactorSelect MSCI Emerging ETFEMGF44.8244.2370.241.063.016.595bEmerg Mkts
iShares Select DividendDVY120.07118.5148.17-0.111.153.7557bConsum Stpl
ALPS International Sector Div Dogs ETFIDOG29.7629.3742.650.802.462.021bDevlpd x/US
Absolute Core Strategy ETFABEQ29.9129.5242.890.140.824.54134mUS Brd Mkt
Invesco IndiaPIN27.1126.7684.09-0.291.505.402bEmerg Mkts
InfraCap Equity Income FundICAP24.2823.9751.430.512.641.83228mUS Brd Mkt
ProShares Equities for Rising RatesEQRR59.7759.0088.80-0.48-0.2610.14299mIndustrial
ARK Space Exploration & Innovation ETFARKX14.8214.6341.083.065.182.85940mUS Brd Mkt
db X-trackers Harvest China ETFASHR24.5124.2010.671.530.866.1589bEmerg Mkts
Capital Group Intl Focus Equity ETFCGXU25.5725.2465.451.352.986.4513bDevlpd x/US
Cambria Foreign Shareholder Yield ETFFYLD26.9826.6462.951.012.244.24876mDevlpd x/US
DBX MSCI Emerg Mkts Currency-Hedged EquityDBEM23.9223.6151.390.743.505.772bEmerg Mkts
The Acquirers Fund ETFZIG36.6436.1886.63-0.282.324.66212mUS Brd Mkt
Dimensional Emrg Mkts Sustainability CoreDFSE32.3531.9554.891.063.405.97970mn/c
Fidelity MSCI Consumer StaplesFSTA46.9946.4142.530.021.625.233bConsum Stpl
Xtrackers MSCI EMs ESG Leaders Eq ETFEMSG24.4724.1740.920.993.965.6428mn/c
Convergence Long/Short EquityCLSE20.3020.0594.721.052.3713.28983mUS Brd Mkt
Dimensional Emerging Core Equity Market ETFDFAE24.8424.5350.180.873.145.9118bEmerg Mkts
Vanguard Consumer Staples VIPERsVDC201.57199.1142.730.011.715.2918bConsum Stpl
Panagram BBB-B CLO ETFCLOZ26.8326.5140.600.160.193.054bn/c
Avantis Intl Sm Cap Value ETFAVDV64.9364.1466.531.141.425.3220bn/c
Global X MSCI SuperDividend EAFE ETFEFAS14.4814.3152.880.352.333.07193mDevlpd x/US
Global X MSCI Norway ETFNORW24.7924.4929.00-0.422.000.43782mDevlpd x/US
VanEck Vectors Morningstar Dur Div ETFDURA31.5931.2131.17-0.470.912.89228mn/c
Janus Henderson B-BBB CLOJBBB48.9848.3946.600.070.172.8910bFixed Income
Proshares Short SmallCap600SBB16.3916.196.20-0.70-2.370.9072mConsum Discr
FT Indxx Aerospace & Defense ETFMISL26.8226.5182.480.301.907.90472mn/c
ProShares Short VIX Short-Term Futures ETFSVXY55.0954.4595.611.627.013.06123bVolatility
US Global Jets ETFJETS20.4120.1773.74-0.34-0.246.7566bIndustrial
KraneShares China Internet and Cov Call StratKLIP14.5714.4041.80-3.420.246.193bn/c
Invesco High Yield Equity Dividend Achievers PortfolioPEY20.0719.8332.460.331.03-1.185bConsum Stpl
ProShares Short MSCI EAFEEFZ16.8416.656.60-0.44-2.07-1.89454mDevlpd x/US
WisdomTree DIEFA High YieldDTH39.2838.8444.140.511.813.641bDevlpd x/US
iShares Core MSCI Emerging MarketsIEMG51.7451.1651.590.973.415.65463bEmerg Mkts
Fidelity Digital HealthFDHT19.1618.9527.185.317.020.7943mHealth Care
Matthews Emrg Mkts Eqty ActiveMEM29.2728.9553.600.603.876.44847mEmerg Mkts
iShares MSCI Emerg Mkts Small Cap Index FundEEMS59.3558.7167.140.992.794.881bEmerg Mkts
Matthews Asia Innovators Active ETFMINV25.3025.0261.220.694.248.45108mEmerg Mkts
VanEck Vectors Morningstar Intl Moat ETFMOTI31.1430.8128.920.993.783.78596mDevlpd x/US
First Trust ISE Water Index FundFIW100.1499.0885.420.392.768.623bIndustrial
iShares MSCI Emerging Index FundEEM41.1240.6947.321.033.555.731tEmerg Mkts
First Trust Consumer Staples AlphaDEX FundFXG66.8166.1056.91-0.021.257.982bConsum Stpl
Pacer Devlpd Mkts Intl Cash Cows 100ICOW31.7931.4641.560.541.762.7514bDevlpd x/US
Invesco S&P Equal Weight Consumer Staples ETFRSPS32.2131.8726.10-0.021.044.281bConsum Stpl
iShares FTSE NAREIT Residential Index Fund REZ70.8870.1531.370.992.811.552bReal Estate
ProShares Investment Grd Intr Rt HdgdIGHG76.9776.1839.590.240.681.472bFixed Income
First Trust RiverFront Dynamic Emerging Markets ETFRFEM61.6260.9975.150.973.295.7065mEmerg Mkts
iShares S&P Global Telecommunications Index FundIXP83.8683.0088.883.002.425.481bUS Brd Mkt
iShares US AerospaceITA129.68128.3774.020.521.326.4868bIndustrial
iShares Int Rate Hedged High Yld Bnd ETFHYGH85.5284.6545.910.190.932.682bFixed Income
6 Meridian Hedged Equity-Index Option StrategySIXH35.5135.1557.630.110.814.30279mUS Brd Mkt
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMX31.3130.9944.661.193.715.63196mEmerg Mkts
iShares Int Rate Hdgd Long-Term Corp BdIGBH24.5924.3439.910.240.741.46929mFixed Income
iShares MSCI EAFE Value Index FundEFV53.7953.2556.950.581.844.2696bMaterials
Pacer US Cash Cows Growth ETFBUL41.1840.7785.181.753.8112.32251mUS Brd Mkt
iShares US Broker-Dealers & ExchsIAI113.02111.9088.970.781.796.9639bFinancial
Avantis International Large CapAVIV53.4352.9061.540.801.885.094bDevlpd x/US
iShares MSCI China A ETFCNYA26.3826.1211.161.580.736.507bEmerg Mkts
Oppenheimer S&P Ultra Dividend ETFRDIV44.3543.9273.900.341.453.801bConsum Stpl
Innovator S&P 500 Buffer ETF - MayBMAY35.7635.4165.730.171.133.77363mUS Brd Mkt
iShares US Financial SvcsIYG64.7264.1092.190.252.056.984bFinancial
Roundhill Magnificent SevenMAGS38.8038.4395.973.586.1611.438bn/c
iShares Int Rate Hedged Corp Bnd ETFLQDH94.0093.1038.420.210.701.752bFixed Income
PIMCO Sr Loan ActiveLONZ51.2750.7838.220.170.472.972bFixed Income
SPDR S&P Emerging Markets Dividend ETF EDIV33.6433.3178.330.541.894.885bEmerg Mkts
Inspire Faithward Mid Cap Momentum ESG ETFGLRY29.2228.9484.330.192.1210.26139mUS Brd Mkt
Legg Mason Low Vlty High Dvnd ETFLVHD36.1135.7723.56-0.041.001.124bConsum Stpl
WisdomTree High YieldDHS84.1183.3243.90-0.390.743.543bConsum Stpl
First Trust United Kingdom AlphaDEX ETFFKU36.8136.4757.990.002.562.9591mDevlpd x/US
Teucrium Agricultural ETFTAGS27.9727.714.870.363.04-3.6290mn/c
SPDR Portfolio S&P500 DividendSPYD39.6139.2453.970.151.542.3845bConsum Stpl
ProShares Short S&P 500SH12.2512.144.79-1.13-2.70-2.71274bUS Brd Mkt
AdvisorShares Pacific Asst Fl Rt ETFFLRT47.4647.0139.990.030.222.362bFixed Income
Direxion Daily S&P 500 Bear 1X SharesSPDN12.5712.454.75-1.26-2.71-2.5968bUS Brd Mkt
JPMorgan Diversified Return Emerg Mkts EquityJPEM54.1853.6850.380.541.123.33964mEmerg Mkts
Timothy Plan High Divdnd Stock EnhancedTPHE23.9223.7049.05-0.101.187.34151mUS Brd Mkt
FT Cboe Vest U.S. Equity Buffer ETF - MayFMAY43.3943.0061.140.421.103.08474mUS Brd Mkt
Timothy Plan High Dividend Stock ETFTPHD35.1034.7871.61-0.181.117.332bUS Brd Mkt
Fidelity Fundamental Lg Cap CoreFFLC40.9340.5692.751.203.069.983bUS Brd Mkt
Invesco S&P Sm Cap Value with MomentumXSVM55.1054.6079.540.822.823.933bConsum Discr
Dimensional Emrg Mkts High ProfitDEHP24.8124.5948.370.943.205.373bEmerg Mkts
Goldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM31.4131.1346.271.023.145.464bEmerg Mkts
SPDR S&P Emerging Markets Small CapEWX56.5656.0647.890.882.522.979bEmerg Mkts
FT Cboe Vest Rising Div Ach Target IncRDVI23.5823.3776.200.151.705.856bn/c
Global X Clean Water ETFAQWA17.1517.0081.070.472.148.0026mUS Brd Mkt
iShares S&P Europe 350 Index FundIEV55.0654.5858.360.902.864.7217bDevlpd x/US
Invesco S&P 500 High Dividend PortflSPHD43.3142.9347.76-0.210.513.3029bConsum Stpl
Blackrock Floating Rate Loan ETFBRLN52.6652.2032.740.150.771.66747mn/c
Rareview Systematic EquityRSEE27.6027.3652.841.343.046.28146mDevlpd x/US
Innovator Emrg Mkts Power Buffer - OctEOCT24.1023.8933.470.752.433.9078mDevlpd x/US
JPMorgan BetaBuilders Europe ETFBBEU58.7558.2459.520.812.804.7618bn/c
Victory CEMP US Lg Cap High Div Vol WgtdCSB54.3553.8845.630.441.851.27940mConsum Discr
FlexShares Mrngstr Emerg Mkts Factor TiltTLTE51.4951.0546.110.832.843.14276mEmerg Mkts
Xtrackers Emrg Mkts Carbon and Climate ETFEMCR28.2828.0445.391.084.014.8618bn/c
Innovator US Equity Accelerated Plus - JulXTJL30.8830.6265.770.311.213.0360mUS Brd Mkt
Avantis U.S. Sm Cap Value ETFAVUV90.4389.6676.320.602.692.2062bn/c
SPAC and New Issue ETFSPCX23.4123.2111.800.640.690.7431mFinancial
AAM Bahl & Gaynor Sm/Mid Cap Inc GrowthSMIG26.2025.9866.570.271.824.271bUS Brd Mkt
WisdomTree Emerging Markets MltfctrEMMF26.2526.0376.040.601.997.02127mn/c
Fidelity Core Dividend ETFFDVV44.5544.1871.240.452.304.3313bUS Brd Mkt
Vanguard International High Dividend Yield ETFVYMI68.1767.6057.830.601.974.5520bDevlpd x/US
First Trust Multi-Asset Diversified Income FundMDIV15.6215.4951.510.221.342.052bConsum Stpl
ProShares S&P MidCap 400 Div AristocratsREGL76.1375.5163.350.331.015.383bConsum Stpl
Columbia Sustainable U.S. Equity Income ETFESGS43.4243.0774.100.241.125.69182mUS Brd Mkt
iShares Core MSCI Europe ETFIEUR57.1556.6857.910.862.744.4563bDevlpd x/US
Innovator Growth Accelerated Plus - OctQTOC26.6926.4873.660.642.152.4875mDevlpd x/US
JHancock Multifactor Emerg Mkts ETFJHEM25.9025.6950.990.702.985.37805mn/c
Innovator Growth Accelerated Plus ETF - JulQTJL29.4129.1874.630.512.153.0132mUS Brd Mkt
Invesco S&P Sm Cap MomentumXSMO58.7158.2589.051.214.084.693bConsum Discr
AllianzIM U.S. Large Cap Buffer20 Jul ETFJULW32.6432.3852.480.591.482.80560mUS Brd Mkt
Invesco FTSE RAFI Dev Markets ex-USPXF48.9348.5561.740.471.945.484bDevlpd x/US
The Next Frontier Internet And EcommerceFMQQ12.0011.9171.93-0.422.776.2996mDevlpd x/US
Innovator S&P 500 Buffer ETF - JuneBJUN37.5837.2962.870.511.503.47124mUS Brd Mkt
FirstTr Morningstar Dividend LeadersFDL37.4337.1456.06-0.410.473.7230bConsum Stpl
T. Rowe Price Equity Income ETFTEQI38.7938.4968.990.191.815.85664mUS Brd Mkt
SPDR DJ EURO STOXX 50FEZ51.6751.2778.411.083.097.6386bDevlpd x/US
SPDR Blackstone/GSO Senior Loan ETFSRLN41.9941.6635.560.160.442.19142bFixed Income
JPMorgan Emerging Markets Equity Core ETFJEMA36.7036.4240.761.053.445.134bn/c
Franklin Emrg Mkt Core Div Tilt Ix ETFDIEM25.6525.4660.850.762.765.4521mEmerg Mkts
Innovator S&P 500 Ultra Buffer ETF - MayUMAY30.4330.2049.170.210.322.35207mUS Brd Mkt
Janus Henderson AAA CLO ETFJAAA50.7950.4025.290.020.141.38102bFixed Income
SPDR Portfolio Europe ETFSPEU41.6041.2956.670.852.754.442bDevlpd x/US
Invesco DWA Consumer CyclicalsPEZ91.5990.9096.342.076.5911.77386mConsum Discr
Vanguard MSCI EuropeVGK66.4565.9557.790.852.744.52143bDevlpd x/US
Hartford Short Duration ETFHSRT38.9538.6630.690.150.071.52892mn/c
SPDR Blackstone High IncomeHYBL28.1727.9636.330.390.361.91910mDevlpd x/US
Invesco Dyn Large Cap ValuePWV55.0754.6683.49-0.290.757.163bUS Brd Mkt
SPDR KBW Regional BankingKRE48.4148.0544.54-0.122.30-6.40580bFinancial
Franklin Liberty Senior Loan ETFFLBL24.4124.2337.820.120.332.484bn/c
Innovator S&P 500 Power Buffer ETF - NewPJUN34.6434.3947.640.170.672.452bUS Brd Mkt
VanEck CLO ETFCLOI52.7752.3930.450.130.152.123bFixed Income
Innovator US Equity Accelerated 9 Buffer - OctXBOC28.7728.5652.960.350.962.13269mDevlpd x/US
Invesco Senior Loan Port BKLN21.0720.9237.130.170.542.24253bFixed Income
iShares MSCI EMU Index FundEZU50.1849.8267.900.902.985.86126bDevlpd x/US
Invesco S&P 500 Quality ETFSPHQ59.4659.0484.211.553.726.4955bUS Brd Mkt
FT Cboe Vest US Eqty Enh & Mod Buffer-SeptXSEP37.1036.8446.840.440.982.22194mn/c
Invesco AAA CLO Floating Rate ETFICLO25.6125.4332.780.040.111.822bn/c
WisdomTree High Yld Zero Dur Bond FdHYZD22.0221.8743.740.510.822.33939mFixed Income
ProShares Short High Yield SJB17.3317.219.18-0.29-0.691.384bFixed Income
T. Rowe Price Floating RateTFLR51.5951.2338.460.270.412.18728mn/c
VanEck Vectors Investment Grade Floating RateFLTR25.5025.3231.450.080.282.1419bFixed Income
iShares ESG Advanced MSCI EM ETFEMXF35.6235.3828.351.113.703.73210mEmerg Mkts
BlackRock AAA CLO ETFCLOA51.7851.4331.130.060.101.757bn/c
Innovator S&P 500 Ultra Buffer ETF - JuneUJUN31.1230.9047.200.110.632.35150mUS Brd Mkt
First Trust Large Cap Value Opportunities AlpFTA74.0673.5668.180.000.695.623bUS Brd Mkt
Cambria Global Asset Allocation ETFGAA28.5228.3350.500.250.664.58275mDevlpd x/US
FT Cboe Vest US Equity Deep Buffer - JuneDJUN39.9339.6658.030.551.733.29165mUS Brd Mkt
Freedom Day Dividend ETFMBOX31.1630.9586.590.262.426.62162mUS Brd Mkt
FT Cboe Vest U.S. Equity Buffer ETF - JuneFJUN46.7246.4069.350.962.184.00990mUS Brd Mkt
PIMCO RAFI Dyn Mlt-Fctr Emrg Mkts ETFMFEM19.4319.3050.620.922.485.29134mEmerg Mkts
Invesco Water Resource PortfolioPHO64.9064.4787.840.432.569.354bIndustrial
Franklin FTSE Europe ETFFLEE29.3129.1155.820.602.704.64159mDevlpd x/US
Pacer Swan SOS Moderate (July) ETFPSMJ26.1425.9760.970.511.543.28106mUS Brd Mkt
EGShares Emerging Markets ConsumerECON20.5920.4527.831.033.372.7485mEmerg Mkts
Innovator S&P 500 Power Buffer ETF - MayPMAY32.6132.4048.69-0.090.282.351bUS Brd Mkt
First Trust NASDAQ Rising Div Achiev ETFRDVY54.4254.0680.590.281.935.6538bUS Brd Mkt
iShares S&P Gbl Consumer StaplesKXI60.3059.9121.220.131.751.752bConsum Stpl
Dimensional US Lg Cap ValueDFLV29.0328.8479.460.171.406.8014bn/c
Invesco BulletShares 2024 High Yield Corporate Bond ETFBSJO22.7122.5631.900.080.181.564bFixed Income
FH US Strategic Dividend ETFFDV24.4424.2836.81-0.051.162.80367mn/c
Fidelity Targeted Emrg Mkts FactorFDEM24.7324.5664.961.003.165.09462mn/c
SPDR S&P Semiconductor ETFXSD225.41223.9673.702.1710.724.078bTechnology
Invesco Dyn BuildingPKB70.6370.1897.421.825.1713.872bConsum Discr
Innovator S&P 500 Ultra Buffer ETF JulyUJUL31.7831.5857.950.571.633.22350mn/c
PGIM Floating Rate IncomePFRL50.7250.3937.540.260.562.45647mFixed Income
Cambria Value & Momentum ETFVAMO29.0828.8965.12-0.341.503.90142mConsum Discr
FT Cboe Vest US Equity Enh & Moderate Buffer-JunXJUN36.3136.0844.060.220.722.222bUS Brd Mkt
JPMorgan Active Value ETFJAVA58.3858.0164.080.221.854.807bn/c
AllianzIM US Large Cap 6 Month Buffer10SIXJ27.7127.5352.720.491.451.26393mUS Brd Mkt
Innovator MSCI Emrg Mkts Power Buffer JanuaryEJAN28.9628.7829.720.632.083.241bEmerg Mkts
SPDR Kensho Final Frontiers ETFROKT43.8543.5744.021.524.422.9760mn/c
FT Cboe Vest US Equity Deep Buffer - MayDMAY37.3837.1548.890.000.472.34221mUS Brd Mkt
First Trust Dorsey Wright MomentumDDIV32.7232.5284.490.001.488.16293mUS Brd Mkt
Point Bridge GOP Stock Tracker ETFMAGA44.7444.4677.970.231.806.8543mIndustrial
WisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE29.3229.1448.131.143.685.707bEmerg Mkts
Invesco Dyn Leisure & EntmntPEJ44.8744.5970.560.453.176.992bIndustrial
FT Cboe Vest US Equity Deep Buffer - AugDAUG36.9436.7151.070.521.342.812bn/c
Innovator S&P 500 Ultra Buffer ETF OctUOCT33.5733.3655.300.511.192.44303mn/c
Main Buywrite ETFBUYW13.5613.4732.860.111.061.852bn/c
Innovator S&P 500 Buffer ETF - NovemberBNOV36.3836.1649.580.561.492.59391mUS Brd Mkt
Invesco S&P 500 Pure ValueRPV84.9484.4271.530.040.834.9113bUS Brd Mkt
Cambria Cannabis ETFTOKE6.005.9644.38-0.25-0.095.9957mn/c
Pacer Trendpilot Euro ETFPTEU26.2126.0534.430.922.775.4968mDevlpd x/US
Innovator S&P 500 Power Buffer ETF JulyPJUL37.8837.6560.290.561.583.164bn/c
SPDR Barclays Capital Inv Grade Floating RtFLRN30.8330.6527.470.040.071.7119bFixed Income
Innovator S&P 500 Power Buffer ETF OctPOCT37.4837.2556.340.351.172.437bn/c
Innovator US Equity Accelerated 9 Buffer - JulXBJL31.7231.5351.830.090.782.45391mUS Brd Mkt
Vident International Equity FundVIDI24.7924.6452.520.652.273.682bDevlpd x/US
Innovator Russell 2000 Power Buffer - AprilKAPR30.1930.0162.830.611.695.024bUS Brd Mkt
Franklin FTSE Germany ETFFLGR24.3124.1765.490.703.015.93235mDevlpd x/US
iShares MSCI EM ESG Select ETFESGE32.2332.0438.621.193.504.3028bEmerg Mkts
iShares Floating Rate Note ETFFLOT51.0550.7528.630.000.061.7068bFixed Income
FT Cboe Vest U.S. Equity Buffer ETF - AugustFAUG42.6642.4159.320.691.803.232bUS Brd Mkt
Simplify Hedged Equity ETFHEQT26.3126.1655.010.742.063.2610bUS Brd Mkt
Wisdom Tree Blmbrg Floatt Rate Treas ETFUSFR50.3250.0327.230.010.121.50211bFixed Income
Dimensional World ex US Core Equity 2 ETFDFAX25.1625.0255.500.802.234.8612bn/c
Innovator S&P 500 Power Buffer - SeptemberPSEP36.3636.1558.520.661.683.061bUS Brd Mkt
iShares S&P Gbl MaterialsMXI87.4086.9055.700.490.585.85665mMaterials
PIMCO Enhcd Short Maturity Active ETFMINT100.5699.9826.780.020.111.55116bFixed Income
American Century Focused Lg Cap ValueFLV63.5163.1544.95-0.021.502.581bn/c
First Trust Cboe Vest Fund of Buffer ETFsBUFR27.8327.6761.460.831.833.0426bUS Brd Mkt
Innovator Nasdaq-100 Power Buffer ETF - JulyNJUL57.5057.1862.300.962.352.501bUS Brd Mkt
iShares Intl Devlpd Sm Cap Value FactorISVL34.8034.6060.810.821.824.37121mDevlpd x/US
SPDR Dividend ETFSDY127.87127.1543.98-0.020.853.7433bConsum Stpl
Avantis All Intl Mkts Equity ETFAVNM55.5855.2766.370.532.065.0292mn/c
Invesco Variable Rate Investment Grade PortfolioVRIG25.0724.9330.53-0.040.021.607bFixed Income
Invesco BulletShares 2025 HY Corp BondBSJP22.8922.7637.700.070.281.766bFixed Income
Invesco BulletShrs 2024 Corp BndBSCO21.0120.8926.620.040.141.3016bFixed Income
SEI Enhanced US Lg Cap Value FactorSEIV29.9329.7679.740.892.164.40698mUS Brd Mkt
FT Cboe Vest Fund of Deep Buffer ETFsBUFD23.5623.4351.710.581.442.685bUS Brd Mkt
FT Cboe Vest US Equity Deep Buffer - OctoberDOCT37.6137.4044.580.291.092.08547mUS Brd Mkt
PGIM Ultra Short Bond ETFPULS49.6749.4028.270.020.101.5263bn/c
iShares Treas Float Rate Bond ETFTFLO50.6750.3924.040.030.131.4595bFixed Income
Innovator S&P 500 Power Buffer - NovemberPNOV35.5735.3839.470.300.992.093bUS Brd Mkt
Clockwise Capital Innovation ETFTIME25.2325.0997.461.083.6813.80178mUS Brd Mkt
PIMCO Enhcd Short Maturity Active ETFEMNT98.6098.0723.000.010.120.99905mn/c
Innovator S&P 500 Ultra Buffer ETF - AugustUAUG32.3932.2263.551.002.143.522bUS Brd Mkt
First Trust Multi Cap Value AlphaDEX FundFAB79.6179.1968.060.391.503.51249mIndustrial
Principal Ex EclYLD18.9718.8740.030.531.071.641bFixed Income
WisdomTree Intl Large Cap DivDOL50.9250.6554.490.572.084.67892mDevlpd x/US
Select Sector SPDR Fund - IndustrialXLI122.89122.2487.190.352.008.671tIndustrial
AllianzIM U.S. Large Cap Buffer20 Oct ETFOCTW33.8433.6650.300.350.912.14188mUS Brd Mkt
WisdomTree Europe Small Cap DividendDFE58.9558.6442.971.082.831.461bDevlpd x/US
FT Cboe Vest US Equity Deep Buffer - JulyDJUL38.4338.2361.100.792.023.452bUS Brd Mkt
FT Cboe Vest Growth-100 Buffer - JunQJUN25.3325.2071.281.483.262.59675mUS Brd Mkt
SPDR Russell 1000 Yield Focus ETFONEY104.50103.9568.870.101.225.792bIndustrial
Putnam ESG Ultra ShortPULT50.3950.1327.870.050.121.45379mn/c
iShares iBonds 2024 Term Hi Yld and IncomeIBHD23.2723.1529.960.040.131.245bFixed Income
Innovator S&P 500 Ultra Buffer - NovemberUNOV32.6732.5041.000.320.982.01132mUS Brd Mkt
First Trust Developed Markets Ex-US AlphaDEX ETFFDT54.9954.7061.700.832.036.402bDevlpd x/US
FlexShares Intl Quality Div ETFIQDF24.0423.9161.500.822.083.67970mDevlpd x/US
iShares MSCI Belgium Index FundEWK18.5618.4625.820.241.801.6460mDevlpd x/US
Invesco Multi-Strategy Alternative ETFLALT20.6820.5734.840.290.393.6882mn/c
iShares S&P Global Financial Index FundIXG84.3583.9282.600.141.806.17729mFinancial
db X-trackers Harvest CSI 500 China A Sm Cap FundASHS26.4826.357.972.280.465.4693mEmerg Mkts
FlexShares Ready Access Variable IncomeRAVI75.4275.0425.570.040.141.363bFixed Income
iShares 0-3 Month Treasury Bond ETFSGOV100.69100.1824.770.010.091.34389bFixed Income
NEOS Enhncd Income Cash AltCSHI49.7749.5226.700.020.221.279bn/c
FT Cboe Vest US Equity Buffer - OctoberFOCT40.4440.2448.930.371.292.46494mUS Brd Mkt
Franklin FTSE Hong Kong ETFFLHK16.8616.775.321.598.20-1.18138mn/c
IQ 50 Pct Hedged FTSE Intl ETFHFXI26.4226.2967.500.882.365.643bDevlpd x/US
Alpha Architect 1-3 Month Box ETFBOXX106.88106.3426.420.020.101.2950bn/c
FT Cboe Vest US Equity Deep Buffer - SeptemberDSEP38.0137.8257.870.531.522.76189mUS Brd Mkt
iShares iBonds Dec 2024 Corp ETFIBDP25.0824.9525.940.020.141.3011bFixed Income
Fidelity Blue Chip Growth ETFFBCG37.8137.6295.093.225.768.6816bUS Brd Mkt
Avantis All Equity Mkts Value ETFAVGV58.8658.5776.720.631.925.37431mn/c
iShares iBonds 2025 Term Hi Yld and IncomeIBHE23.3223.2132.300.090.321.404bFixed Income
SPDR Barclays 1-3 Month T-Bill ETFBIL91.7791.3225.010.010.091.30657bFixed Income
Vanguard FinancialsVFH99.2298.7388.280.101.505.9432bFinancial
Vanguard High Dividend Yield ETFVYM117.58117.0065.16-0.021.414.64118bUS Brd Mkt
Virtus Real Asset Income ETFVRAI23.4923.3735.680.000.802.8029mn/c
Angel Oak Ultrashort Income ETFUYLD51.0250.7727.630.000.071.523bn/c
Innovator S&P 500 Power Buffer - DecemberPDEC36.4336.2554.050.661.502.452bUS Brd Mkt
GraniteShares HIPS US High Income ETFHIPS12.6212.5658.24-0.540.362.32273mConsum Stpl
WisdomTree US Agg Bond Zero DurAGZD22.1822.0731.82-0.02-0.071.832bFixed Income
iShares iBonds Dec 2024 Term Treasury ETFIBTE23.9523.8323.240.040.081.1714bFixed Income
AllianzIM US Large Cap Buffer20 AugAUGW27.0226.8949.010.591.583.113bn/c
Select Sector SPDR Fund - FinancialXLF40.8940.6987.350.011.256.182tFinancial
Schwab Fundmntl Intl Large Company ETFFNDF34.9834.8160.570.631.835.1731bDevlpd x/US
Ecofin Global Water FundEBLU45.7145.4976.160.532.077.44117mIndustrial
US Treasury 3 Month Bill ETFTBIL50.0249.7824.240.010.091.3048bn/c
Invesco Short Term TreasuryTBLL105.43104.9325.530.010.081.1823bFixed Income
Saba CEF ETFCEFS19.8719.7877.211.122.155.24851mIndustrial
FT Cboe Vest US Equity Buffer - SeptemberFSEP42.2142.0162.260.681.823.24454mUS Brd Mkt
AllianzIM US Lg Cap Buffer20 DecDECW28.9528.8150.790.421.162.1467mn/c
SPDR Blmbrg Barclays 3-12 Month T-BillBILS99.3698.9018.890.020.100.7330bFixed Income
Hoya High Div Yield ETFRIET10.009.9525.051.112.46-4.30545mReal Estate
Touchstone Ultra Short IncomeTUSI25.2925.1728.510.000.071.32756mn/c
WisdomTree Europe High-Yld EqtyDEW49.6449.4148.97-0.031.213.46368mDevlpd x/US
JPMorgan Ultra-Short Income ETFJPST50.4150.1721.830.010.130.78211bFixed Income
Innovator MSCI Emrg Mkts Power Buffer - JulyEJUL23.8023.6929.320.722.142.79681mDevlpd x/US
CrossingBridge Pre-Merger SPAC ETFSPC21.5021.4025.86-0.090.121.18329mFinancial
WisdomTree Earnings 500 FundEPS54.2053.9582.081.092.415.773bUS Brd Mkt
Innovator US Equity Accelerated 9 Buffer-JanXBJA26.8226.7046.230.541.592.56440mUS Brd Mkt
iShares Barclays Short Treasury Bond FundSHV110.45109.9426.220.010.091.21303bFixed Income
Teucrium Soybean Fund ETFSOYB24.9224.805.52-0.221.20-1.791bAgriculture
iShares MSCI Ireland Capped Investable Market EIRL67.7067.3987.030.972.887.97476mDevlpd x/US
iShares MSCI Germany Index FundEWG30.9730.8361.620.913.205.3868bDevlpd x/US
Global X Next Emerg & Frontier ETFEMFM18.5418.4521.870.00-0.130.5212mEmerg Mkts
SPDR Dow Jones Global Titans Index FundDGT125.74125.1770.520.421.975.21573mDevlpd x/US
Goldman Sachs Access Ultra Short Bond ETFGSST50.2850.0525.490.040.111.275bFixed Income
Morgan Stanley Etf Trust - Calvert Ultra Short Invest Grade EtfCVSB50.5150.2827.950.030.101.40288mn/c
Vanguard Mega Cap 300 Value Index ETFMGV116.25115.7369.550.081.415.2221bUS Brd Mkt
First Trust NASDAQ ABA Community BankQABA44.9244.7232.58-0.091.42-7.43635mFinancial
Goldman Sachs JUST US Large Cap Eq ETFJUST73.3172.9882.761.473.395.31545mn/c
US Treasury 6 Month Bill ETFXBIL50.0849.8525.780.010.081.166bn/c
Franklin FTSE Eurozone ETFFLEU25.5225.4153.850.622.425.5035mn/c
Arrow Dow Jones Global Yield ETFGYLD12.9512.8939.19-0.57-0.570.5831mn/c
Goldman Sachs Treasury Access 0-1 Year ETFGBIL100.0999.6524.370.020.101.1976bFixed Income
First Trust Mid Cap Value AlphaDEX ETFFNK51.7851.5574.310.452.213.31711mConsum Discr
WBI Power Factor High Div ETFWBIY29.3529.2267.300.331.052.16142mConsum Stpl
iShares Liquidity IncomeICSH50.4950.2625.450.010.091.1953bFixed Income
Fidelity Magellan ETFFMAG27.5627.4494.041.774.049.111bUS Brd Mkt
T. Rowe Price Ultra Short-Term BTBUX49.2649.0528.840.040.191.312bDevlpd x/US
Invesco Ultra Short BondGSY49.8149.5927.590.030.141.2124bFixed Income
VanEck Vectors Mortgage REIT Income ETFMORT10.9510.9035.121.862.67-3.983bReal Estate
Innovator US Equity Accelerated Plus-JanXTJA25.4825.3757.750.702.123.12220mUS Brd Mkt
FT Cboe Vest US Equity Deep Buffer - NovemberDNOV40.1840.0158.070.521.482.53580mUS Brd Mkt
WisdomTree Emerging Markets Small Cap DividenDGS50.7050.4859.810.951.764.8019bEmerg Mkts
WisdomTree Emerging Markets High-Yielding EquDEM41.8641.6865.400.891.535.4012bEmerg Mkts
Vanguard IndustrialsVIS237.17236.1589.490.402.148.7323bIndustrial
LeaderShares AlphaFactor Tactical FocusedLSAT37.0836.9268.020.221.615.93593mUS Brd Mkt
BondBloxx Blmbrg Six Mnth Tgt Dur US TreasXHLF50.2450.0323.320.000.101.108bn/c
iShares MSCI Canada Index FundEWC37.6437.4854.850.361.413.1974bDevlpd x/US
AllianzIM U.S. Large Cap Buffer10 Oct ETFOCTT35.6935.5458.880.381.492.7248mUS Brd Mkt
Vanguard ValueVTV158.18157.5369.390.111.425.34382bUS Brd Mkt
Innovator US Equity Accelerated Plus - OctXTOC27.6527.5363.91-0.000.892.01123mDevlpd x/US
Putnam PanAgora ESG Emerg Mkts EqtyPPEM20.6220.5449.420.783.565.27119mn/c
First Trust Enh Short Maturity ETFFTSM59.7859.5423.160.030.121.0747bFixed Income
FT Cboe Vest US Equity Buffer - NovemberFNOV44.4044.2260.170.611.762.831bUS Brd Mkt
Innovator Nasdaq-100 Power Buffer ETFNOCT47.4347.2461.820.541.781.91336mUS Brd Mkt
Fidelity MSCI FinancialsFNCL57.5057.2787.720.071.345.856bFinancial
iShares Morningstar Mid Cap ValueIMCV70.2369.9569.150.211.965.151bUS Brd Mkt
iShares MSCI Hong Kong Index FundEWH15.9515.884.911.508.47-1.9437bEmerg Mkts
Simplify Enhanced IncomeHIGH24.2924.1925.17-0.040.491.237bn/c
First Trust CEF Income Opportunity ETFFCEF20.1920.1152.321.182.102.9294mIndustrial
Innovator Lunt Low Vol/High Beta Tactical ETFBUFF41.5241.3650.830.511.242.272bUS Brd Mkt
Xtrackers S&P 500 ESG ETFSNPE46.7746.5880.471.553.514.917bUS Brd Mkt
WCM/BNY Mellon Focused Growth ADRAADR60.5860.3589.130.002.067.9554mEmerg Mkts
Fidelity International High Div ETFFIDI20.6520.5750.220.421.651.98270mn/c
AllianzIM U.S. Large Cap Buffer10 Jul ETFJULT35.5035.3667.940.712.123.70202mUS Brd Mkt
iShares Russell Top 200 Value IndexIWX74.2673.9866.01-0.081.325.098bUS Brd Mkt
FT Cboe Vest U.S. Equity Buffer ETF - JulyFJUL44.0043.8467.740.942.113.712bUS Brd Mkt
Global X S&P 500 Covered Call ETFXYLD40.0339.8829.520.481.602.7816bUS Brd Mkt
First Trust Financials AlphaDEX FundFXO45.5145.3581.72-0.071.472.954bFinancial
Vanguard Ultra-Short Bond ETF SharesVUSB49.4449.2625.210.020.110.9937bFixed Income
Invesco BulletShares 2026 HY Corp Bd ETFBSJQ23.0022.9232.620.240.531.053bn/c
Janus Short Duration Income ETFVNLA48.3948.2123.280.010.110.8924bFixed Income
iShares US FinancialsIYF92.3692.0389.69-0.141.166.2513bFinancial
First Trust SMID Cp Rising Div AchieverSDVY33.4133.2983.930.392.483.4930bFixed Income
Pacer Global Cash Cows Dividend ETFGCOW34.3934.2730.210.161.241.4510bDevlpd x/US
6 Meridian Mega Cap Equity ETFSIXA40.1740.0278.860.261.025.70280mUS Brd Mkt
iShares Emerging Markets High Yield Bond ETFEMHY36.9436.8155.220.290.453.623bFixed Income
ProShares Hedge Replication ETFHDG48.9848.8131.530.420.932.33159mUS Brd Mkt
Pacer Swan SOS Mod (Oct) ETFPSMO26.0425.9553.690.000.822.1087mDevlpd x/US
First Trust Emerging Markets SC AlphaDEX ETFFEMS38.9938.8643.580.852.373.451bEmerg Mkts
Ab Ultra Short Income ETFYEAR50.3950.2222.670.020.041.077bn/c
iShares Edge High Yield Defensive Bond ETFHYDB46.1445.9837.740.350.850.827bFixed Income
Doubleline Commercial Real EstateDCRE51.0750.9026.90-0.08-0.060.631bn/c
Avantis Intl Equity ETFAVDE62.5462.3357.390.692.074.4813bn/c
BNY Mellon Ultra Short IncomeBKUI49.5149.3424.290.020.101.00431mn/c
FT Cboe Vest US Eq Enhance & Mod Buffer-DecXDEC35.1435.0239.150.231.061.712bUS Brd Mkt
Innovator US Equity Accelerated - OctXDOC28.3828.2867.060.000.912.2937mDevlpd x/US
WisdomTree DIEFADWM53.8953.7152.150.371.934.071bDevlpd x/US
Innovator S&P 500 Ultra Buffer - SeptemberUSEP32.7132.6058.280.441.492.73242mUS Brd Mkt
AllianzIM US Lg Cap Buffer10 DecDECT29.8629.7661.340.641.763.00184mn/c
FT Cboe Vest US Eqty Enh and Mod - MarXMAR33.4233.3134.880.661.461.271bn/c
SPDR Ultra Short Term Bond FundULST40.4040.2723.040.000.100.934bFixed Income
AllianzIM U.S. Large Cap Buffer20 Jan ETFJANW31.2631.1643.130.511.262.02999mUS Brd Mkt
Innovator S&P 500 Power Buffer ETF - AugustPAUG35.0534.9461.580.751.893.306bUS Brd Mkt
JPMorgan BetaBuilders Canada ETFBBCA65.5865.3655.050.381.353.1721bn/c
Columbia Research Enhanced Core ETFRECS30.3030.2083.851.372.785.804bUS Brd Mkt
Simplify Volatility Premium ETFSVOL22.1322.0643.090.372.571.2419bn/c
iShares iBonds Dec 2025 Corp ETFIBDQ24.7724.6923.800.060.190.7212bFixed Income
First Trust Senior LoanFTSL46.0445.8935.040.100.321.6713bFixed Income
FT Cboe Vest Buffered Allocation DefensiveBUFT21.3321.2640.150.281.281.33344mUS Brd Mkt
Franklin FTSE Canada ETFFLCA34.0833.9756.300.471.253.21533mDevlpd x/US
FT Cboe Vest US Equity Buffer - DecemberFDEC40.8640.7368.710.781.862.98928mUS Brd Mkt
Hartford Em Mkts Strat ETFROAM23.2023.1367.540.772.246.08188mEmerg Mkts
Burney U.S. Factor Rotation ETFBRNY35.4735.3691.581.272.637.23225mn/c
Dimensional US Marketwide Value ETFDFUV39.4639.3476.920.251.605.9210bUS Brd Mkt
Fidelity MSCI IndustrialsFIDU65.8265.6289.410.412.108.665bIndustrial
Global X SuperDiv Em Mkts ETFSDEM25.5225.4466.210.92-1.453.79114mEmerg Mkts
Invesco Dyn SemiconductorPSI54.8154.6494.932.589.409.163bTechnology
First Trust India Nifty 50 Eq Wt ETFNFTY56.9156.7483.45-0.851.564.872bn/c
Innovator Laddered Allocation Buffer ETFBUFB29.1629.0763.150.621.992.96397mUS Brd Mkt
Innovator S&P 500 Power Buffer - FebruaryPFEB33.9333.8354.210.621.562.885bUS Brd Mkt
iShares FTSE NAREIT Mortgage REITs Index FundREM22.3222.2633.951.562.44-4.526bReal Estate
Fidelity Dividend ETF for Rising Rates ETFFDRR45.4145.2857.670.822.712.68888mUS Brd Mkt
Innovator Premium Income 30 Barrier - AprilAPRJ24.5224.4526.180.120.780.93334mn/c
First Trust Global Wind EnergyFAN15.2515.218.500.932.35-0.61495mMaterials
Alger Mid Cap 40 ETFFRTY15.7415.6994.161.619.0511.9589mn/c
US Treasury 12 Month Bill ETFOBIL49.8549.7120.180.010.040.732bn/c
Innovator S&P 500 Power Buffer ETF JanuaryPJAN38.8038.6954.650.481.582.494bn/c
Oppenheimer S&P 500 Revenue ETFRWL91.0890.8276.400.291.216.0210bUS Brd Mkt
Virtus Seix Senior Loan ETFSEIX23.8223.7531.980.150.191.41734mFixed Income
Bondbloxx Blmbrg One Yr Tgt Dur US TreasXONE49.4849.3420.500.000.050.671bn/c
FT Cboe Vest US Equity Deep Buffer - DecemberDDEC37.1637.0552.760.611.552.52762mUS Brd Mkt
Innovator S&P 500 Ultra Buffer - DecemberUDEC33.2033.1155.460.461.332.34188mUS Brd Mkt
Capital Group Core Equity ETFCGUS30.5930.5085.981.182.926.0217bUS Brd Mkt
Innovator S&P 500 Buffer ETF - SeptemberBSEP38.7738.6767.180.802.113.66551mUS Brd Mkt
Innovator Intl Devlpd Power Buffer - JulyIOCT28.6628.5847.680.541.662.67184mDevlpd x/US
AllianzIM US Lg Cap Buffer10 FebFEBT30.5430.4670.080.861.973.561bn/c
VanEck Vectors SemiconductorSMH218.15217.5798.072.809.5115.872tTechnology
SPDR S&P 500 ESG ETFEFIV49.5849.4577.451.613.584.644bUS Brd Mkt
Innovator MSCI Emrg Mkts Power Buffer - AprilEAPR25.0524.9826.380.371.792.271bEmerg Mkts
Simplify High Yield PLUS Credit HedgeCDX22.8322.7739.270.040.971.223bn/c
iShares iBonds 2026 Term Hi Yld and IncomeIBHF22.8522.7925.610.110.550.463bFixed Income
AAF First Priority CLO Bond ETFAAA25.1525.0922.960.020.050.96181mFixed Income
FT Cboe Vest US Equity Buffer - JanuaryFJAN41.6141.5063.510.801.842.942bUS Brd Mkt
FT Cboe Vest US Equity Moderate BufGJAN35.6235.5350.660.591.442.331bn/c
iShares Short Maturity MuniMEAR50.0549.9220.46-0.020.020.804bFixed Income
Vanguard Mid-Cap ValueVOE150.52150.1467.820.141.435.3150bUS Brd Mkt
Vanguard Short-Term Infl-Protected SecuritiesVTIP47.8647.7424.450.070.070.7046bFixed Income
First Trust Indxx Glbl Agric ETFFTAG24.9824.928.740.330.152.9134mMaterials
Aptus Collared Income Opportunity ETFACIO35.4335.3470.201.032.004.619bUS Brd Mkt
Wisdom Tree Intl Hedged Div Gwth FundIHDG44.9444.8369.311.172.235.2212bDevlpd x/US
Defiance Hotel, Airline, and Cruise ETFCRUZ21.9921.9475.07-0.122.853.53299mDevlpd x/US
Fidelity MSCI TelecommunicationsFCOM48.9248.8088.203.211.563.536bConsum Stpl
Fidelity Stocks for Inflation ETFFCPI38.2838.1982.960.712.816.72813mUS Brd Mkt
ALPS Sector Dividend Dogs ETFSDOG52.1952.0645.87-0.020.722.632bUS Brd Mkt
Invesco KBW Premium Yield Equity REIT PortKBWY17.3417.3022.030.582.19-4.371bReal Estate
iShares Barclays 0-5 Year TIPS Bond STIP99.3199.0619.860.140.100.6658bFixed Income
Fidelity Blue Chip Value ETFFBCV30.2430.1750.06-0.070.873.86555mUS Brd Mkt
NuShares ESG Mid Cap Value ETFNUMV32.8732.7969.510.582.055.491bIndustrial
Vanguard Telecommunication ServicesVOX129.43129.1288.723.131.673.4926bUS Brd Mkt
Pacer Cash Cows Fund of Funds ETFHERD38.1638.0762.750.711.904.21537mUS Brd Mkt
JPMorgan Intl Research Enhcd Eqty ETFJIRE61.5461.4063.310.802.795.2022bn/c
IQ Hedge Multi-Strategy Tracker ETFQAI30.6730.6036.290.460.891.893bDevlpd x/US
AllianzIM US Lg Cap Buffer20 FebFEBW28.7528.6847.480.451.242.53928mn/c
WisdomTree Alternative Income FundHYIN18.2918.2535.521.261.11-2.62131mUS Brd Mkt
Vanguard US Multifactor ETFVFMF122.25121.9784.010.732.355.201bConsum Discr
Innovator S&P 500 Ultra Buffer ETF JanuaryUJAN35.7835.7048.010.571.662.38567mn/c
Invesco DWA IndustrialsPRN134.73134.4396.50-0.223.2313.952bIndustrial
Strive 1000 Value ETFSTXV27.9927.9365.97-0.320.755.01472mn/c
FlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD70.1770.0155.980.802.094.02866mDevlpd x/US
Innovator Premium Income 40 Barrier - AprilAPRQ24.5124.4625.330.120.410.80262mn/c
First Trust Nasdaq Transportation ETFFTXR31.0230.9567.46-0.672.925.18116mIndustrial
Invesco FTSE RAFI US 1000PRF37.2937.2075.840.421.624.9224bUS Brd Mkt
Amplify Invlation Fighter ETFIWIN27.2627.2080.830.000.904.4127mUS Brd Mkt
iShares iBonds Dec 2024 Term Muni BondIBMM25.9725.9118.360.000.040.662bn/c
Innovator Premium Income 20 Barrier - AprilAPRH24.4724.4227.430.341.220.74266mn/c
iShares iBonds Dec 2025 Term Treasury ETFIBTF23.1723.1219.370.000.040.4210bFixed Income
Vanguard FTSE All-Wld ex-US SmCp Idx ETFVSS115.00114.7643.290.801.982.6039bDevlpd x/US
Pacer Swan SOS Moderate (December) ETFPSMD26.8526.8051.190.491.472.21495mUS Brd Mkt
ProShares Short FinancialsSEF10.5510.534.07-0.02-1.20-4.09539mFinancial
First Trust Horizon Managed Volatility Sm/MidHSMV32.9132.8451.110.511.883.7144mUS Brd Mkt
Global X E-commerce ETFEBIZ23.0623.0193.761.595.1510.33365mn/c
Invesco S&P Equal Weight Materials ETFRSPM34.8234.7567.581.020.897.961bMaterials
iShares S&P India Nifty 50 IndexINDY50.4650.3662.67-0.611.143.213bEmerg Mkts
Franklin Short Duration US Govt ETFFTSD89.7589.5820.140.050.090.55623mFixed Income
FT Cboe Vest US Equity Deep Buffer - JanuaryDJAN35.7435.6749.900.691.572.441bUS Brd Mkt
iShares S&P Gbl IndustrialsEXI136.19135.9383.001.172.247.292bIndustrial
Innovator S&P 500 Buffer ETF - FebruaryBFEB38.8438.7769.960.801.863.63554mUS Brd Mkt
iShares MSCI France Index FundEWQ40.6840.6050.340.771.934.2825bDevlpd x/US
Invesco S&P 400 Low Volatility ETFXMLV54.8454.7449.980.181.264.372bConsum Stpl
iShares Asia/Pacific Dividend 30 ETFDVYA36.1736.1060.250.002.012.0888mDevlpd x/US
VanEck Vectors ChinaAMC SME-ChiNext ETFCNXT23.1623.125.883.263.626.7388mEmerg Mkts
Innovator Power Buffer Step-Up StratPSTP29.2529.2042.690.471.392.13338mUS Brd Mkt
JPMorgan Ultra-Short Municipal ETFJMST50.6750.5819.770.000.030.6617bn/c
Invesco PureBeta 0-5 Yr US TIPS ETFPBTP25.0725.0222.190.040.060.56626mFixed Income
Invesco VRDO Tax-Free Weekly PortfolioPVI24.7724.7318.57-0.10-0.110.63354mFixed Income
WisdomTree Emer Mkts Corporate Bond ETFEMCB63.9763.8636.410.800.741.50235mFixed Income
Invesco S&P SmallCap Quality PortXSHQ40.0439.9767.380.632.751.881bConsum Discr
Invesco S&P Midcap 400 Pure GrowthRFG48.4548.3794.800.693.6316.223bConsum Discr
Innovator S&P 500 Buffer ETF JulyBJUL39.7739.7069.110.762.093.731bn/c
NuShares ESG Emerging MarketsNUEM27.4527.4031.780.993.204.89998mEmerg Mkts
Invesco/Blmbrg Analyst RatingUPGD64.7164.6075.510.822.164.80170mConsum Discr
Aptus Intl Enh Yield ETFIDUB20.5620.5242.090.482.283.951bDevlpd x/US
iShares MSCI ACWI ex US IndexACWX52.5452.4552.240.812.704.3373bDevlpd x/US
Fidelity High Yield Factor ETFFDHY47.3947.3135.200.361.060.431bn/c
SPDR MSCI ACWI ex-US ETFCWI27.9327.8852.280.832.764.495bDevlpd x/US
Anfield Universal Fixed Income ETFAFIF9.069.0433.190.170.280.82707mn/c
Cambria Shareholder Yield ETFSYLD70.3870.2775.800.311.374.186bn/c
Dimensional US Sm Cap Value ETFDFSV28.8428.7962.910.772.340.6112bUS Brd Mkt
Innovator MSCI EAFE Power Buffer ETF - AprilIAPR26.6726.6343.330.531.563.863bDevlpd x/US
Vanguard Russell 1000 Value ETFVONV76.1276.0067.620.111.635.0424bUS Brd Mkt
Vanguard Total Intl Stock Idx ETF VXUS59.3459.2552.360.822.504.17167bDevlpd x/US
First Tr Dow Jones Select MicrocapFDM60.4160.3254.170.582.371.49277mConsum Discr
Invesco S&P 500 Buy Write PortfolioPBP22.0021.9740.520.271.532.92869mUS Brd Mkt
FT Cboe Vest US Equity Buffer - FebruaryFFEB44.6644.6064.680.781.992.942bUS Brd Mkt
Innovator S&P 500 Buffer ETF - DecemberBDEC40.1340.0762.100.511.672.83330mUS Brd Mkt
First Trust Ultra Short Dur Muncpl ETFFUMB20.0320.0019.21-0.020.090.551bn/c
FlexShares Real Assets Allocation IndexASET30.4030.3631.33-0.030.982.15232mConsum Stpl
Fidelity Momentum Factor ETFFDMO58.8058.7290.981.564.427.472bTechnology
iShares Core MSCI Total Internationl StkIXUS66.7766.6852.600.852.574.20102bDevlpd x/US
Volatility Shares Short VIX Futures ETFSVIX39.8439.7898.193.1313.310.5063bn/c
Capital Group Global Growth Equity ETFCGGO28.2828.2484.051.453.726.9022bDevlpd x/US
ALPS Equal Sector Weight ETFEQL114.91114.7568.510.551.895.02924mUS Brd Mkt
Fidelity Value Factor ETFFVAL55.5255.4473.460.651.593.813bUS Brd Mkt
ProShares Russell 2000 Div Growers ETFSMDV61.7461.6634.310.551.38-1.264bConsum Stpl
Dimensional Intl Core Equity 2DFIC26.2526.2253.360.731.904.1029bn/c
Cambria Trinity ETFTRTY25.5925.5638.58-0.000.883.61362mn/c
iShares iBonds 2027 Term Hi Yld and IncIBHG22.0121.9830.770.320.780.311bFixed Income
WisdomTree MidCap DivDON46.7646.7068.750.391.733.556bConsum Discr
Vanguard FTSE All-World ex-US ETFVEU57.6757.5953.640.832.574.40197bDevlpd x/US
Vesper US Large Cap S-T Rvrsl Stgy ETFUTRN25.3525.3253.52-0.240.506.1015mn/c
iShares Russell 1000 Value Index FundIWD173.35173.1366.940.091.645.02353bUS Brd Mkt
USAA Core Short-Term Bond ETFUSTB49.4749.4126.580.040.060.763bFixed Income
Innovator S&P 500 Buffer ETF - AugustBAUG38.1938.1469.711.172.454.06412mUS Brd Mkt
FT Cboe Vest US Equity Moderate Buf-MarGMAR34.0534.0038.740.731.691.337bn/c
Invesco Var Rate Preferred ETFVRP23.5023.4744.700.090.561.2410bUS Brd Mkt
ProShares S&P 500 Ex-Technology ETFSPXT82.3782.2774.430.641.665.54129mIndustrial
WisdomTree Target Range FundGTR23.2523.2247.400.761.882.6291mn/c
VanEck Vectors Oil Refiners ETFCRAK37.5437.5086.47-0.730.469.001bMaterials
Hull Tactical US ETFHTUS38.8738.8387.230.931.975.84275mUS Brd Mkt
iShares MSCI United Kingdom Small CapEWUS34.2734.2341.930.812.510.79117mDevlpd x/US
CurrencyShares Austrailian DollarFXA64.7064.6313.290.191.77-0.34308mCurrency
Vanguard U.S. Min Volatility ETFVFMV109.33109.2156.020.041.453.08720mUS Brd Mkt
Xtrackers S&P ESG Divdnd AristocratsSNPD26.0125.9843.420.000.803.235mn/c
Wahed DJ Islamic World ETFUMMA23.6623.6361.981.534.404.17477mDevlpd x/US
T. Rowe Price US Hi YldTHYF51.0751.0236.530.240.580.96140mn/c
Global X Millennials Thematic ETFMILN38.1338.0989.331.874.276.33370mTechnology
FT Cboe Vest US Equity Deep Buffer - FebruaryDFEB38.6838.6450.020.831.792.06739mUS Brd Mkt
FT Cboe Vest Nasdaq-100 Buffer - SepQSPT24.7424.7273.020.692.442.06620mDevlpd x/US
Goldman Sachs Future Consumer EquityGBUY31.0531.0280.431.693.648.492bUS Brd Mkt
Innovator S&P 500 Buffer ETF JanuaryBJAN43.0042.9670.920.751.873.091bn/c
RiverFront Dynamic US Dividend Advantage ETFRFDA49.1749.1259.040.001.712.54125mUS Brd Mkt
Franklin Liberty High Yield Corp ETFFLHY23.4423.4136.850.320.801.291bn/c
Select Sector SPDR Fund - MaterialsXLB89.6089.5274.140.710.728.98447bMaterials
Principal Spectrum Pref Securities ETFPREF17.9117.8942.050.060.341.263bUS Brd Mkt
PIMCO 1-5 Year U.S. TIPS Index FundSTPZ51.2951.2419.490.070.010.324bFixed Income
6 Meridian Low Beta Equity Strategy ETFSIXL33.8733.8439.230.171.182.45280mUS Brd Mkt
iShares MSCI Netherlands Index FundEWN48.5348.4980.711.043.675.647bDevlpd x/US
Invesco S&P MidCap Value with MomentumXMVM51.7151.6774.180.462.214.051bConsum Stpl
iShares MSCI Chile Index FundECH26.3526.3310.710.190.381.626bEmerg Mkts
SoFi Select 500 ETFSFY18.1818.1683.291.143.095.185bUS Brd Mkt
iShares Hi Yld Corp Bond BuyWrite StrategyHYGW33.0132.9825.130.210.761.451bn/c
iShares 0-5 yr High Yld Corp Bd ETFSHYG42.0742.0430.810.260.670.7471bFixed Income
FT Cboe Vest US Equity Moderate BufGFEB34.0434.0148.570.571.431.901bn/c
ActivePassive Intl Equity ETFAPIE27.8627.8468.300.943.344.9320bn/c
FT Cboe Vest U.S. Equity Buffer ETF - MarchFMAR38.6938.6645.790.832.081.283bUS Brd Mkt
Natixis Loomis Sayles Shrt Dur Inc ETFLSST23.7523.7324.410.080.140.3335mFixed Income
ClearShares Ultra-Short Maturity ETFOPER100.11100.0423.44-0.42-0.390.881bn/c
SPDR Portfolio S.T. Corp BondsSPSB29.6029.5721.550.050.190.3547bFixed Income
Invesco S&P 500 Value with MomentumSPVM54.0554.0167.66-0.230.486.32532mUS Brd Mkt
ishares S&P 100 index fundOEF242.22242.0684.531.633.215.0256bUS Brd Mkt
Adaptive SelectADPV28.6928.6791.540.003.5314.34150mn/c
Recon Capital DAX Germany ETFDAX32.3232.3064.800.422.435.271bDevlpd x/US
Innovator Defined Wealth Shield ETFBALT29.1429.1228.720.330.601.205bn/c
VanEck Vectors Environmental Services Index FEVX162.60162.5072.13-0.291.149.52455mn/c
VanEck Vectors ChinaAMC China Bond ETFCBON21.8421.8317.36-0.32-0.160.3671mFixed Income
American Century Trust - Avantis US Lg Cap ValueAVLV62.1062.0782.880.531.546.5420bUS Brd Mkt
ARK Industrial Innovation ETFARKQ53.5853.5537.622.937.451.204bTechnology
Innovator S&P 500 Power Buffer ETF - MarchPMAR36.4136.3941.280.771.761.255bUS Brd Mkt
American Century Short Dur Strategic IncSDSI50.5850.5623.20-0.020.040.57204mn/c
WisdomTree US SmallCap Dividend Growth ETFDGRS47.6647.6470.400.591.662.34975mConsum Discr
JPMorgan Diversified Rtn Intl Eqty ETFJPIN55.2555.2249.340.642.113.262bDevlpd x/US
IQ 500 International ETFIQIN33.5733.5645.990.731.593.23564mn/c
PIMCO Low Duration ETFLDUR94.3194.2720.82-0.040.120.207bFixed Income
Invesco Dynamic Consumer StaplesPSL95.1495.1059.120.763.043.88146mConsum Stpl
BlackRock Trust II - BlackRock Hi Yld Muni Income BondHYMU22.1522.1437.900.180.052.53861mFixed Income
iShares Morningstar Multi-Asset Income ETFIYLD19.6719.6633.990.380.980.28372mConsum Stpl
Global X Russell 2000 Covered Call ETFRYLD16.3816.3727.020.461.733.0811bn/c
Western Asset Short Duration Income ETFWINC23.7623.7525.370.020.180.3935mn/c
Capital Grp Short Dur Income ETFCGSD25.3425.3320.900.060.080.153bn/c
PIMCO 0-5 Year High Yield Corporate Bond Index FunHYS92.4092.3729.760.290.720.6418bFixed Income
iShares US Dividend and Buyback ETFDIVB42.9842.9771.120.231.374.212bUS Brd Mkt
First Trust RiverFront Dynamic Devlpd Intl ETFRFDI63.0162.9956.750.291.982.90221mDevlpd x/US
Dimensional Short-Dur Fixed IncDFSD46.7446.7324.650.030.060.4818bFixed Income
Gotham 1000 ValueGVLU22.8622.8577.040.481.574.68238mUS Brd Mkt
iShares KLD 400 Social Index FundDSI98.0197.9983.571.813.974.9612bUS Brd Mkt
First Trust TCW Emerging Markets Debt ETFEFIX16.0616.0640.351.461.072.33178mFixed Income
Invesco S&P Equal Weight Industrials ETFRSPN46.1146.1085.900.372.007.518bIndustrial
First Trust Emerg Mkts Select ETFRNEM51.4951.4839.830.091.652.5843mn/c
Fidelity Fundamental Lg Cap GrowthFFLG21.4221.4194.972.715.298.601bUS Brd Mkt
WisdomTree Fundamental U.S. Short-Term Corporate Bond FundSFIG47.3447.3323.080.300.390.07149mFixed Income
FT Cboe Vest Buffered Allocation GrowthBUFG22.2022.2055.860.821.982.78822mUS Brd Mkt
Global X Dow 30 Covered Call ETFDJIA22.2722.2737.940.321.112.52443mn/c
Pacer Swan SOS Fund of Funds ETFPSFF26.7626.7651.910.341.251.903bUS Brd Mkt
Innovator S&P 500 Ultra Buffer - FebruaryUFEB30.4830.4850.870.471.352.59181mUS Brd Mkt
Invesco High Yield Bond Factor ETFIHYF21.9321.9330.610.200.540.18728mFixed Income
865 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud