Fixed Income Funds :: ETFScreen.com

New Highs(34)
New Lows(7)

Style Views

Segment Views

--------------------

Fixed Income Funds

The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul. SPY has been included on this page for comparison purposes.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

Fund Types
short
leveraged
traditional

Volume Filter

User Defined Column

Data Timeliness
Current
Last Close

Check desired symbols for Comparison Chart or to View Correlations. Switch colors to Red/Blue.

Viewing data as of Friday, 02:40 pm ET (updated hourly).

Name Symbol RSf Today 5 Days 1 Mth 3 Mths 6 Mths 1 Year dolVol21

iShares Barclays 20 Year Treasury Bond Fund TLT 82.99 -1.08 -1.23 5.09 6.27 17.85 11.44 882m
SPDR Barclays Long Term Treasury ETF TLO 81.62 -0.8 -0.82 3.92 6.56 15.78 12.06 1m
SPDR Barclays High Yield Bond JNK 80.37 0.26 1.48 0.24 8.44 4.11 21.73 89m
Vanguard Long-Term Bond ETF BLV 78.54 -0.78 -1.11 2.76 6.15 13.01 13.17 5m
iShares Barclays 10-20 Year Treasury Bond Fund TLH 76.94 -0.74 -0.58 2.85 5.75 13.28 12.12 6m
iShares iBoxx $ High Yield Corporate Bond Fun HYG 75.57 0.23 1.63 0.05 8.09 4.4 18.59 85m
PowerShares High Yield Corporate Bond Portfol PHB 72.37 0.39 0.84 -0.11 7.94 3.91 17.01 5m
PowerShares 1-30 Laddered Treasury Port PLW 68.95 -0.84 -0.84 2.64 4.55 11.82 10.37 1m
iShares iBoxx$ Invst Grd Cp Bd LQD 64.04 -0.7 -0.59 1.34 5.74 7.4 11.23 135m
SPDR Barclays Capital Long Credit Bond LWC 63.58 -1.23 -1.4 1.73 5.18 8.94 9.27 217k
iShares Barclays 7-10 Year Treasury Bond Fund IEF 63.47 -0.56 -0.5 1.38 4.4 9.94 10.16 87m
Vanguard Intermediate-Term Bond ETF BIV 60.62 -0.56 -0.18 0.99 4.41 7.99 10.87 15m
iShares Barclays Credit Bond Fund CFT 58.9 -0.26 0.09 1.21 4.58 6.69 10.82 4m
SPDR Barclays California Municipal Bond ETF CXA 57.99 -0.47 -0.22 2.88 4.56 6.94 9.35 208k
Market Vectors - Lehman Brothers AMT-Free Int ITM 53.77 -0.22 -0.26 2.46 4.81 5.41 8.97 2m
PowerShares Insured California Municipal Bond PWZ 52.97 -0.33 -0.24 2.2 3.92 6.05 8.77 133k
PowerShares Insured New York Municipal Bond P PZT 51.37 -0.25 0.04 2.06 3.27 5.88 9.15 199k
PowerShares Insured National Municipal Bond P PZA 50.91 -0.41 -0.16 2.24 3.36 5.67 8.97 3m
iShares Barclays Intermediate Credit Bond Fund CIU 49.2 -0.26 0 0.78 3.51 5.02 9.04 14m
iShares S&P California Municipal Bond Fund CMF 49.2 -0.21 -0.09 1.81 3.36 5.53 7.33 781k
SPDR Barclays Intermediate Credit Bond ITR 48.29 -0.06 0.2 1.02 3.45 5.17 8.55 688k
SPDR Barclays Municipal Bond ETF TFI 47.83 -0.17 -0.17 1.98 3.81 4.87 8.07 4m
iShares Barclays Government/Credit Bond Fund GBF 47.49 -0.36 -0.12 1.06 3.61 5.69 7.39 604k
SPDR Barclays New York Municipal Bond ETF INY 46.12 -0.43 -0.14 2.09 3.27 4.53 7.59 110k
iShares S&P National Municipal Bond Fund MUB 45.78 -0.2 -0.18 1.75 3.32 4.74 6.96 10m
Market Vectors High-Yield Muni ETF HYD 45.21 -0.13 -0.11 0.57 1.99 2.42 12.6 2m
iShares S&P New York Municipal Bond Fund NYF 44.86 -0.11 -0.21 1.38 3.82 4.88 6.6 292k
SPDR Barclays Aggregate Bond ETF LAG 44.52 -0.42 -0.25 0.48 2.7 5.3 8.04 1m
iShares Barclays Agg Bond AGG 42.92 -0.34 0.06 0.72 2.67 5.12 7.73 73m
iShares Barclays 3-7 Year Treasury Bond Fund IEI 42.81 -0.3 -0.06 0.52 2.77 5.7 6.91 34m
Vanguard Total Bond Market ETF BND 42.58 -0.22 -0.12 0.6 2.68 5.25 7.58 59m
SPDR Barclays Intl Treasury Bond ETF BWX 41.78 -0.31 -0.05 -0.69 10.51 3.14 2.62 8m
iShares Barclays Intermediate Government/Credit GVI 39.73 -0.31 -0.13 0.4 2.51 4.38 6.84 2m
SPDR Barclays Capital TIPS ETF IPE 39.5 -0.11 0.04 0.42 1.76 5.18 8.78 3m
iShares Barclays TIPS Bond Fund TIP 39.27 -0.13 -0.02 0.45 1.75 5.16 8.82 81m
SPDR S&P 500 SPY 38.36 1.18 3.65 -1.85 5.5 -2.61 11.69 23b
SPDR Barclays Intermediate Term Treasury ETF ITE 37.21 -0.25 -0.02 0.52 2.18 4.68 5.54 1m
iShares Barclays MBS Fixed-Rate Bond Fund MBB 35.5 -0.22 0.26 -0.17 1.37 3.67 6.78 13m
SPDR Barclays Cap Mortgage Backed Bond MBG 35.39 -0.18 0.03 -0.26 1.31 3.66 6.9 1m
iShares S&P/Citi Intl Treasury Bond IGOV 32.99 0.13 0.42 -0.72 10.1 1.62 -0.27 654k
iShares Barclays Agency Bond AGZ 31.39 -0.15 0.04 0.4 1.68 3.26 4.55 2m
Vanguard Short-Term Bond ETF BSV 29.79 -0.09 0.06 0.2 1.6 2.67 4.12 33m
iShares Barclays 1-3 Year Credit Bond Fund CSJ 29.11 -0.08 0.1 0.54 2.16 1.7 3.41 52m
SPDR Barclays Short Term Municipal Bond ETF SHM 28.08 -0.08 -0.07 0.34 1.45 1.82 3.92 7m
SPDR Barclays Cap S/T Intl Treasury Bond BWZ 24.89 0.31 1.26 -0.45 7.97 -0.46 -0.97 534k
iShares S&P Short Trm National Muni Bond SUB 23.52 -0.07 -0.11 0.16 1.04 1.22 1.67 3m
iShares Barclays 1-3 Year Treasury Bond Fund SHY 23.4 -0.05 0.02 0.02 0.63 1.41 2.21 81m
iShares S&P/Citi 1-3 Yr Intl Treas Bond ISHG 23.17 0.09 0.87 -0.77 8.56 -0.79 -2.61 641k
PowerShares VRDO Tax-Free Weekly Portfolio PVI 19.98 0.04 0.04 0.03 0.09 0.18 0.37 8m
iShares Barclays Short Treasury Bond Fund SHV 19.41 0 -0.01 0.02 0.05 0.04 0.11 34m
SPDR Barclays 1-3 Month T-Bill ETF BIL 19.29 0 0.02 0.04 0 0.04 -0.04 29m
51 funds listed.

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
as of Friday, 02:40 pm.

Symbol 09/03 08/27 08/20 08/13 08/06 07/30 07/23 07/16 07/09 07/01 06/24 06/17 06/10

TLT 83.0 94.4 93.4 94.5 64.4 92.7 94.6 95.8 91.9 94.7 92.2 77.4 83.0

TLO 81.6 93.8 92.6 94.6 67.5 92.9 94.1 94.4 91.7 92.7 90.8 74.3 79.6

JNK 80.4 87.7 85.4 89.3 73.5 82.0 89.4 87.5 87.2 82.6 75.4 69.5 70.9

BLV 78.5 93.1 92.1 94.1 68.1 90.4 93.0 92.8 89.3 90.6 89.5 72.3 77.6

TLH 76.9 91.7 90.0 93.1 66.5 89.5 92.9 93.0 89.9 91.0 89.6 71.0 77.0

HYG 75.6 84.4 84.0 87.0 68.3 82.7 89.7 86.6 85.5 80.9 70.0 64.6 66.9

PHB 72.4 86.3 83.1 86.1 65.1 77.3 86.1 82.5 80.0 79.3 62.8 57.6 54.0

PLW 69.0 89.8 87.1 91.4 56.1 86.7 92.2 92.1 89.2 90.4 88.0 69.4 75.7

LQD 64.0 89.1 85.1 88.6 60.0 82.5 89.5 89.7 86.8 87.4 79.6 60.7 67.8

LWC 63.6 90.3 88.7 89.5 55.5 80.9 88.1 90.3 86.0 88.5 81.6 61.3 67.2

IEF 63.5 87.6 84.5 91.7 59.0 86.1 91.0 90.8 88.2 89.3 86.4 66.4 71.7

BIV 60.6 85.4 83.5 89.7 56.9 85.2 89.6 90.2 87.7 88.4 84.3 66.0 73.4

CFT 58.9 82.3 81.8 86.0 48.9 76.4 84.9 87.6 82.1 85.7 75.1 56.7 66.2

CXA 58.0 84.8 80.4 83.1 37.9 67.9 79.8 85.9 77.0 81.1 63.4 50.6 62.6

ITM 53.8 82.1 75.2 79.5 34.8 64.1 79.4 85.0 75.9 80.4 56.0 44.6 57.6

PWZ 53.0 81.6 77.4 80.1 34.6 64.5 78.5 84.0 75.4 81.3 66.4 54.2 67.0

PZT 51.4 80.8 77.1 79.2 37.7 66.0 77.6 84.5 77.3 81.8 70.3 58.1 68.9

PZA 50.9 80.9 75.9 79.4 34.2 64.7 77.8 84.6 74.0 82.0 68.0 56.1 70.1

CIU 49.2 78.3 74.3 81.9 42.4 68.7 81.0 86.0 79.3 82.7 68.3 51.6 61.0

CMF 49.2 77.4 73.2 76.7 29.7 60.1 75.9 82.7 76.3 81.5 64.0 51.1 65.2

ITR 48.3 78.1 73.1 80.8 41.5 68.8 81.1 85.5 78.0 83.3 69.5 53.2 64.6

TFI 47.8 78.7 72.0 77.6 33.5 62.1 77.5 83.4 72.5 80.5 60.0 47.0 60.7

GBF 47.5 77.6 74.6 80.7 35.3 66.3 80.9 85.8 78.9 84.3 71.1 53.1 64.9

INY 46.1 77.9 70.1 76.6 31.5 60.4 76.8 81.3 71.8 79.6 60.5 45.7 57.0

MUB 45.8 77.3 69.7 76.4 30.0 58.5 72.5 81.8 70.3 79.2 59.4 48.6 61.6

HYD 45.2 77.1 72.7 77.9 41.2 70.7 82.7 87.9 82.9 84.6 75.3 62.2 75.3

NYF 44.9 76.8 67.4 70.8 24.2 57.5 68.9 86.4 77.5 80.6 59.3 47.9 61.8

LAG 44.5 76.1 72.8 80.3 41.4 71.0 81.8 86.5 81.4 85.1 73.8 59.5 66.0

AGG 42.9 74.9 71.0 78.6 39.0 69.8 82.6 86.8 81.6 85.4 75.0 58.6 66.3

IEI 42.8 75.8 71.7 80.6 38.9 70.9 81.7 86.3 80.3 84.4 73.7 55.6 62.1

BND 42.6 75.1 70.6 78.5 37.3 67.5 80.7 86.2 80.7 84.9 74.0 57.4 65.4

BWX 41.8 71.4 56.3 60.0 45.0 48.9 43.4 59.6 35.7 50.9 23.5 18.0 22.7

GVI 39.7 72.7 67.2 76.2 34.0 63.2 78.6 83.5 76.2 82.3 66.8 51.0 59.4

IPE 39.5 72.2 65.7 73.5 32.0 57.1 70.8 82.1 78.8 84.0 78.4 63.5 66.4

TIP 39.3 71.7 63.9 72.5 30.7 55.3 69.9 81.5 76.7 83.2 76.0 62.4 65.0

SPY 38.4 35.9 36.5 39.5 42.7 40.1 43.8 43.1 47.2 39.9 41.2 54.5 52.5

ITE 37.2 71.2 66.6 75.1 31.3 61.5 76.7 82.6 75.1 82.2 67.4 50.8 59.0

MBB 35.5 69.1 61.2 72.7 34.4 65.4 79.7 85.2 79.9 83.6 72.5 58.3 65.7

MBG 35.4 70.6 62.6 74.3 32.5 64.6 79.6 84.4 82.6 83.4 74.4 60.1 63.8

IGOV 33.0 56.7 41.2 51.6 29.0 34.4 35.7 54.8 31.3 49.5 19.5 15.8 17.8

AGZ 31.4 66.1 60.1 67.9 26.6 54.2 70.2 80.0 67.9 79.7 60.9 46.4 55.6

BSV 29.8 65.0 56.8 65.4 24.6 52.8 67.0 78.3 67.5 79.1 59.0 45.7 52.6

CSJ 29.1 61.8 52.2 58.9 21.8 47.0 59.5 74.8 63.0 76.3 51.6 40.2 46.0

SHM 28.1 63.5 54.5 63.8 22.9 50.9 66.1 77.3 65.3 77.5 54.5 42.8 49.6

BWZ 24.9 42.1 32.0 39.0 24.8 27.8 29.7 42.4 24.7 40.8 19.4 16.2 17.7

SUB 23.5 57.3 45.9 55.2 19.1 37.2 55.3 71.5 58.2 73.9 42.4 37.4 46.1

SHY 23.4 54.0 46.6 54.7 19.4 41.3 57.5 73.5 60.4 76.5 53.3 41.7 48.5

ISHG 23.2 42.5 28.1 37.9 21.6 26.0 29.3 40.3 22.1 38.2 18.1 14.4 15.4

PVI 20.0 46.6 37.5 44.6 16.8 31.5 48.8 67.5 53.2 72.1 42.6 35.9 44.2

SHV 19.4 46.1 37.1 44.2 16.5 30.6 47.9 66.9 52.3 71.6 41.6 35.3 43.4

BIL 19.3 45.0 36.2 43.3 16.3 30.4 47.7 66.4 51.8 71.1 41.5 35.0 43.3

51 funds listed.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
This page can be bookmarked to create a customized view.

Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please email us. Market Data by: