Premium Access    ETF Search:   

Fixed Income Funds

     Description (show/hide)
The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. (Asc Desc).


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupPowerShares DB 3x Italian Treas Bond Futures ETNITLT96.250.00-0.937.6912.8531.9981.3121k
popupSPDR Barclays Capital Convertible BondCWB59.810.521.256.837.8317.1123.7514m
popupProShares Ultra High Yield Bond ETFUJB58.590.26-0.023.127.5815.0426.5473k
popupAdvisorShares Meidell Tactical AdvantageMATH56.420.581.526.547.3619.4816.9426k
popupPowerShares DB Italian Treas Bond Futures ETNITLY53.680.52-0.043.005.0310.1423.4328k
popupPowerShares CEF Income Composite PortfolioPCEF49.350.15-0.022.923.5413.3217.534m
popupPeritus High Yield ETFHYLD48.770.10-0.102.104.8010.2412.925m
popupPowerShares DB 3x German Bund Futures ETNBUNT46.391.281.79-0.539.473.306.5965k
popupiShares iBoxx $ High Yield Corporate Bond FunHYG45.890.00-0.051.513.788.6112.97306m
popupSPDR Barclays High Yield BondJNK45.820.17-0.191.733.808.1413.04166m
popupJP Morgan Dble Short US 10 Year Treasury FuturesDSXJ45.170.138.08-11.138.0814.060.533k
popupPowerShares High Yield Corporate Bond PortfolPHB44.01-0.05-0.131.733.646.3210.867m
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS43.65-0.04-0.231.202.976.9110.1930m
popupGuggenheim BulletShares 2015 HY Crp Bond BSJF43.070.11-0.181.032.795.8210.453m
popupPowerShares Chinese Yuan Dim Sum BondDSUM43.000.080.081.073.115.139.50682k
popupSPDR Barclays Capital EM Local Bond ETF EBND41.70-0.33-1.23-0.170.875.7812.291m
popupMarket Vectors Emerg Mkts Local Currency Bond ETFEMLC41.27-0.26-1.23-0.090.295.5712.8511m
popupProShares Ultra Invest Grade Corp Bond ETFIGU40.910.00-1.35-0.253.340.2312.6636k
popupPowerShares Senior Loan Port BKLN40.840.00-0.070.802.275.467.4471m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB40.760.000.190.651.533.2710.332m
popupGuggenheim Yuan Bond ETFRMB40.480.662.412.792.275.845.1767k
popupGuggenheim BulletShares 2014 HY Crp Bond BSJE40.400.070.070.912.094.247.942m
popupWisdomTree Emerg Mkts Local Debt FundELD39.90-0.38-1.36-0.170.094.0710.7120m
popupJPMorgan 2X Short US Long Trsy Fut ETN DSTJ39.680.000.002.70-9.5218.387.443k
popupMarket Vectors LatAm Aggregate Bond ETFBONO39.61-0.54-0.840.360.372.5310.292m
popupPowerShares Build America BondBAB39.39-0.33-0.37-1.142.331.926.846m
popupMarket Vectors High-Yield Muni ETFHYD39.11-0.090.580.841.012.399.0311m
popupPowerShares Intl Corp Bond PortPICB38.67-0.28-1.06-0.890.461.509.162m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT38.46-0.25-0.16-0.321.961.487.2746m
popupiShares Global Inflation-Linked Bond ETFGTIP38.17-0.54-0.68-1.90-1.655.317.78460k
popupPIMCO Total Return ETFBOND38.10-0.13-0.39-0.411.041.658.1767m
popupiShares Emerg Mkts Local Currency Bond Fund LEMB37.59-0.45-1.94-1.11-1.133.099.644m
popupAdvisorShares Madrona Forward Global BondFWDB37.450.38-0.15-0.201.492.266.0164k
popupSPDR Barclays Capital Intl Corp Bond ETFIBND37.37-0.43-1.17-0.86-1.452.367.532m
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH36.94-0.220.130.001.201.246.322m
popupPowerShares DB German Bund Futures ETNBUNL36.870.29-0.49-2.093.221.292.189k
popupSPDR Nuveen Barclays Cap Build America BondBABS36.80-0.52-0.70-1.641.440.925.272m
popupiShares iBoxx$ Invst Grd Cp BdLQD36.72-0.43-0.15-0.891.560.376.50242m
popupVanguard Long-Term Corp Bond Idx ETFVCLT36.58-1.07-0.76-2.152.23-0.856.9613m
popupGuggenheim BulletShares 2013 HY Crp Bond BSJD36.150.000.150.461.012.424.761m
popupMarket Vectors Investment Grade Floating RateFLTR35.860.160.080.020.470.805.45487k
popupiPath US Treasury 10-year Bull ETN DTYL35.71-0.44-2.23-1.653.07-0.653.6446k
popupSPDR Barclays Intermediate Corp BondITR35.64-0.11-0.03-0.121.320.874.963m
popupGuggenheim BulletShares 2016 Corporate Bond ETFBSCG35.570.000.090.250.941.564.932m
popupiShares Barclays Credit Bond FundCFT35.50-0.18-0.07-0.551.560.645.0214m
popupiShares 10+ Year Credit BondCLY35.43-0.47-0.44-1.762.31-2.116.705m
popupiShares Barclays Intermediate Credit Bond FundCIU34.99-0.22-0.04-0.171.201.134.4133m
popupiShares International Inflation-Linked Bond ETFITIP34.92-0.68-1.58-2.07-2.501.857.001m
popupDirexion Daily 10 Yr Trs Bull 3X SharesTYD34.85-1.61-1.11-4.083.67-3.334.00160k
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND34.49-0.15-0.27-1.441.200.474.61410k
popupiPath US Treasury Flattener ETN FLAT34.340.00-0.05-1.672.91-1.363.1925k
popupPowerShares Insured California Municipal BondPWZ34.27-0.16-0.250.340.710.584.84441k
popupSPDR Barclays Long Term Corp BondLWC33.98-0.83-0.51-2.111.63-1.636.213m
popupVanguard Short-Term Corp Bd Idx ETFVCSH33.84-0.040.100.180.741.183.8847m
popupGuggenheim BulletShares 2015 Corporate Bond ETFBSCF33.69-0.050.000.270.651.173.942m
popupPIMCO Investment Grade Corp Bond Index FundCORP33.62-0.43-0.13-0.781.35-0.444.281m
popupSPDR DB Intl Govt Infl-Protected BondWIP33.26-0.73-1.95-1.94-1.691.536.619m
popupPIMCO Germany Bond Index FundBUND33.190.00-1.93-0.48-2.332.914.354k
popupPowerShares Insured National Municipal Bond PPZA33.04-0.20-0.24-0.320.33-0.264.846m
popupPowerShares Fundamental Inv Grd Corp BondPFIG32.90-0.43-0.30-0.261.170.243.41236k
popupMarket Vectors - Intermediate Muni IndexITM32.40-0.04-0.13-0.390.59-0.223.244m
popupPowerShares DB 3x Short 25+ Yr Treas Bond ETNSBND32.253.183.6013.74-5.4716.82-5.35431k
popupWisdomTree Asia Local Debt ETF ALD32.03-0.42-1.01-1.39-0.630.124.684m
popupiShares S&P California Municipal Bond FundCMF31.960.010.290.84-0.120.593.442m
popupProShares Ultra 7-10 Year TreasuryUST31.75-1.01-0.77-2.952.40-2.562.2974m
popupGuggenheim Ultra Short BondGSY31.670.000.020.110.621.111.766m
popupPowerShares Insured New York Municipal Bond PPZT31.530.08-0.290.400.36-0.473.53208k
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI31.39-0.13-0.24-0.300.650.082.201m
popupSPDR Barclays Capital Short Term Corp BdSCPB31.170.00-0.030.100.460.772.267m
popupMarket Vectors Long MuniMLN31.10-0.35-0.300.12-0.46-0.954.45682k
popupiShares Floating Rate Note ETFFLOT30.950.040.040.090.250.712.4016m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ30.880.030.080.190.290.902.0555m
popupGuggenheim BulletShares 2014 Corporate Bond ETFBSCE30.74-0.05-0.090.010.210.682.261m
popupSPDR Barclays California Municipal Bond ETFCXA30.66-0.37-0.37-0.320.21-0.573.15833k
popupGuggenheim Enhanced Corer BondGIY30.450.02-0.54-0.920.98-0.011.7160k
popupiShares Core Total US Bond Mkt ETFAGG30.38-0.24-0.15-0.650.66-0.172.22101m
popupiShares S&P New York Municipal Bond FundNYF30.160.09-0.200.260.00-0.333.09542k
popupiShares Barclays Intermediate Government/CreditGVI30.16-0.10-0.12-0.280.570.171.927m
popupiShares S&P National Municipal Bond FundMUB30.09-0.220.14-0.340.26-0.282.6619m
popupiShares Barclays Government/Credit Bond FundGBF30.01-0.26-0.18-0.830.96-0.622.012m
popupPIMCO Build America Bond Strategy FundBABZ29.80-0.41-0.67-2.602.15-2.111.42620k
popupiShares Barclays 7-10 Year Treasury Bond FundIEF29.65-0.54-0.38-1.461.21-1.151.6367m
popupSPDR Barclays New York Municipal Bond ETFINY29.51-0.08-0.50-0.08-0.05-0.502.72479k
popupMarket Vectors Short MuniSMB29.440.110.000.220.330.741.282m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT29.37-0.27-0.09-0.640.70-0.221.322m
popupGrail McDonnell Intermediate Municipal Bond ETFGMMB29.220.07-0.06-0.05-0.33-0.182.92376k
popupSchwab U.S. Aggregate Bond ETFSCHZ29.22-0.15-0.19-0.800.55-0.261.896m
popupPIMCO Enhanced Short Maturity Strgy ETFMINT29.00-0.010.050.060.280.551.1932m
popupSPDR Barclays Aggregate Bond ETFLAG28.93-0.22-0.27-0.780.54-0.391.823m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR28.64-0.24-0.17-0.690.75-0.361.142m
popupiShares Barclays 3-7 Year Treasury Bond FundIEI28.21-0.19-0.09-0.440.59-0.061.0797m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN28.210.29-0.29-0.51-0.260.742.14397k
popupiShares 2016 S&P AMT-Free Municipal SeriesMUAE28.14-0.13-0.04-0.080.500.490.90458k
popupiShares Barclays Agency BondAGZ28.07-0.05-0.01-0.350.500.061.182m
popupVanguard Intermediate-Term Bond ETFBIV27.99-0.33-0.29-0.861.24-1.851.7520m
popupGrail McDonnell Core Taxable Bond ETFGMTB27.850.000.00-0.480.56-1.352.577k
popupVanguard Short-Term Bond ETFBSV27.78-0.040.06-0.020.430.060.9764m
popupGuggenheim BulletShares 2013 Corporate Bond ETFBSCD27.710.140.100.080.030.651.15506k
popupPIMCO 7-15 Year U.S. Treasury Index ETFTENZ27.63-0.29-0.06-1.301.61-1.610.60134k
popupSPDR Barclays Intermediate Term Treasury ETFITE27.56-0.13-0.07-0.340.45-0.100.79551k
popupPIMCO Short Term Municipal Bond Strategy FundSMMU27.490.000.100.130.360.450.47380k
popupVanguard Total Bond Market ETFBND27.27-0.22-0.25-0.800.71-0.971.1679m
popupiPath US Treasury Long Bond Bull ETN DLBL26.98-0.63-0.75-3.422.25-2.580.1645k
popupSPDR Barclays Municipal Bond ETFTFI26.91-0.33-0.25-0.530.24-1.591.806m
popupSPDR Barclays Short Term Municipal Bond ETFSHM26.77-0.16-0.21-0.28-0.010.320.7710m
popupiShares 2017 S&P AMT-Free Municipal SeriesMUAF26.70-0.16-0.34-0.45-0.020.220.94464k
popupPIMCO 3-7 Year U.S. Treasury Index ETFFIVZ26.550.000.16-0.280.85-0.600.2684k
popupProShares UltraShort Lehman 20+ TrsyTBT26.412.542.729.38-3.7411.05-4.41300m
popupVanguard Mortgage-Backed Sec Idx ETFVMBS26.33-0.15-0.21-0.600.180.080.814m
popupVanguard Short-Term Govt Bd Idx ETFVGSH26.26-0.020.030.020.160.170.393m
popupiShares 2015 S&P AMT-Free Municipal SeriesMUAD26.19-0.040.00-0.070.110.350.40195k
popupProShares Short 20+ Year TreasuryTBF26.051.261.334.63-1.885.52-1.8119m
popupSchwab Short-Term U.S. Treasury ETFSCHO25.97-0.040.00-0.020.130.200.332m
popupProShares UltraShort TIPs TPS25.761.151.963.041.224.05-4.8269k
popupiShares Barclays 1-3 Year Treasury Bond FundSHY25.69-0.02-0.01-0.020.110.120.3052m
popupMarket Vectors Pre-Refunded Municipal Index ETFPRB25.61-0.080.24-0.15-0.03-0.601.16209k
popupiShares Barclays MBS Fixed-Rate Bond FundMBB25.54-0.07-0.10-0.590.100.090.6051m
popupiShares 2014 S&P AMT-Free Municipal SeriesMUAC25.47-0.100.02-0.230.350.22-0.11275k
popupiShares S&P Short Trm National Muni BondSUB25.32-0.010.050.330.010.070.194m
popupiShares Barclays Short Treasury Bond FundSHV25.110.00-0.010.010.020.040.0433m
popupPIMCO 1-3 Year US Treasury Index ETFTUZ25.110.000.04-0.010.12-0.100.012m
popupSPDR Barclays Capital Short Term TreasurySST25.040.100.13-0.07-0.270.100.4657k
popupiShares Barclays 10-20 Year Treasury Bond FundTLH24.96-0.70-0.64-2.551.37-2.830.4214m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL24.890.020.020.020.02-0.02-0.0416m
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI24.820.00-0.040.000.000.00-0.031m
popupiPath US Treasury Long Bond Bear ETN DLBS24.532.542.289.65-5.1211.20-2.09144k
popupSPDR Barclays Cap Mortgage Backed BondMBG24.240.00-0.22-0.48-0.100.140.09115k
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF24.24-0.23-0.54-0.54-0.73-1.001.101m
popupVanguard Long-Term Bond ETFBLV24.10-0.69-0.82-2.731.71-4.471.406m
popupPowerShares 1-30 Laddered Treasury PortPLW23.95-0.68-0.68-2.491.03-3.050.41625k
popupiShares 2013 S&P AMT-Free Municipal SeriesMUAB23.810.020.18-0.27-0.43-0.34-0.82396k
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT23.74-0.04-0.280.00-0.71-0.400.305m
popupiShares Barclays 0-5 Year TIPS Bond STIP23.45-0.09-0.25-0.07-0.71-0.27-0.126m
popupPowerShares DB Japan Govt Bond Futures ETNJGBL23.160.00-0.34-0.72-0.82-0.34-0.10160k
popupPIMCO Canada Bond Index Fund ETFCAD23.09-0.24-1.42-1.670.45-2.091.02688k
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ23.02-0.13-0.32-0.15-0.94-0.43-0.467m
popupSPDR S&P VRDO Municipal BondVRD22.940.20-0.07-0.50-0.70-0.57-0.54486k
popupiShares Barclays TIPS Bond FundTIP22.80-0.50-0.91-1.45-0.62-2.490.72104m
popupSchwab U.S. TIPS ETFSCHP22.58-0.51-0.92-1.45-0.76-2.480.873m
popupSPDR Barclays Capital TIPS ETFIPE22.37-0.55-1.04-1.60-0.70-2.730.785m
popupDirexion Daily 20+ Year Treasury Bear TYBS22.220.00-0.073.34-3.273.18-3.2473k
popupPIMCO Broad U.S. TIPS Index ETFTIPZ22.08-0.51-0.94-1.58-0.75-2.810.352m
popupMarket Vectors CEF Municipal Income ETFXMPT21.86-0.07-1.70-0.84-2.55-3.213.40377k
popupVanguard Long-Term Govt Bd Idx ETFVGLT21.79-0.97-1.07-3.991.25-5.40-0.372m
popupSPDR Barclays Long Term Treasury ETFTLO21.72-1.29-1.29-4.281.22-5.60-1.053m
popupDirexion Daily 7-10 Year Treasury Bear TYNS21.57-0.210.311.34-1.63-0.82-2.867k
popupDirexion Daily 20+ Yr Trs Bear 3X SharesTMV21.433.614.0214.16-6.5814.98-9.2522m
popupPIMCO Broad U.S. Treasury Index FundTRSY21.280.00-0.77-0.550.70-3.46-1.2517k
popupiShares S&P/Citi Intl Treasury BondIGOV21.21-0.44-1.15-2.43-3.24-2.581.643m
popupProShares Short 7-10 Year Treasury TBX21.000.630.371.32-1.710.28-3.02348k
popupiPath US Treasury 2-year Bear ETN DTUS20.920.08-0.030.03-1.48-1.26-2.1811k
popupDirexion Daily Tot Bd Mkt Bear Shares SAGG20.850.00-0.060.31-1.32-0.54-3.6714k
popupiShares Barclays 20 Year Treasury Bond FundTLT20.56-1.27-1.42-4.701.13-6.44-1.51856m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ20.35-0.97-1.83-3.95-1.24-6.680.132m
popupPowerShares DB 3x Japan Govt Bond Futures ETNJGBT20.13-0.36-4.92-4.63-3.04-2.870.2375k
popupWisdomTree Australia & New Zealand DebtAUNZ20.06-0.69-2.50-5.12-3.62-4.083.711m
popupSPDR Barclays Intl Treasury Bond ETFBWX19.99-0.52-1.47-2.42-2.52-3.69-0.3910m
popupProShares UltraShort 3-7 Year Treasury TBZ19.480.00-0.320.38-2.30-1.69-4.156k
popupProShares UltraShort Lehman 7-10 Yr TrsyPST19.121.000.702.75-3.020.92-5.661m
popupPIMCO Australia Bond Index Fund ETFAUD18.61-0.80-3.19-5.48-4.30-5.152.84292k
popupVanguard Extended Dur Treas IdxEDV18.47-1.53-2.01-7.191.17-10.10-3.074m
popupiPath US Treasury 5-year Bear ETNDFVS18.400.000.112.69-3.151.10-5.8130k
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG17.89-0.69-1.55-2.43-4.62-4.12-3.751m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ17.46-0.55-1.37-2.12-4.34-5.05-3.051m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ17.17-1.77-2.43-7.901.04-11.22-4.793m
popupProShares Short Investment Grade Corp IGS16.880.00-0.32-0.48-2.42-2.33-8.9179k
popupProShares Ultra 20+ Year TreasuryUBT16.81-2.62-3.07-9.451.88-13.26-4.922m
popupDirexion Daily 10 Yr Trs Bear 3X SharesTYO16.021.630.943.79-4.910.40-10.49219k
popupiPath US Treasury Steepener ETN STPP15.800.00-0.902.52-6.110.06-8.50237k
popupiPath US Treasury 10-year Bear ETN DTYS15.082.581.376.54-7.172.09-10.201m
popupPowerShares DB 3x Long 25+ Yr Treas Bond ETNLBND14.14-3.79-3.30-13.401.91-19.01-7.39198k
popupDirexion Daily 20+ Yr Trs Bull 3X SharesTMF13.06-3.91-4.43-13.901.89-20.31-10.086m
popupProShares Short High Yield SJB12.48-0.100.03-1.77-4.51-9.48-14.70980k
173 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Friday's Closing data.

Symbol 05/1705/1005/0304/2604/1904/1204/0503/2803/2103/1403/0702/2802/21
ITLT 96.397.898.698.497.496.096.181.992.992.985.295.798.9
CWB 59.859.460.159.660.657.960.758.461.456.254.754.652.7
UJB 58.667.183.876.779.865.974.462.972.261.161.873.074.2
MATH 56.455.154.654.357.658.357.159.258.953.849.048.148.1
ITLY 53.760.466.461.766.553.055.146.352.146.343.845.759.7
PCEF 49.449.651.352.357.552.158.456.061.351.348.551.154.5
HYLD 48.852.054.053.260.452.761.253.058.148.445.650.650.5
BUNT 46.446.574.666.967.564.476.452.860.932.429.224.028.8
HYG 45.947.651.149.952.449.752.848.150.445.542.344.944.5
JNK 45.848.150.849.852.349.253.048.450.045.242.145.145.9
DSXJ 45.221.813.182.695.997.799.999.096.094.297.551.416.0
PHB 44.046.048.545.949.246.148.145.946.640.438.139.538.9
HYS 43.746.046.647.152.247.652.247.148.943.240.543.043.8
BSJF 43.145.847.447.751.747.452.347.049.343.039.741.942.2
DSUM 43.045.646.146.851.346.850.046.547.940.137.840.137.6
EBND 41.745.748.748.151.648.448.544.746.843.442.644.645.0
EMLC 41.344.746.248.052.149.546.045.045.342.443.045.847.2
IGU 40.946.253.350.951.347.551.044.546.630.431.639.839.3
BKLN 40.842.042.141.746.643.146.543.945.739.737.538.838.5
HYMB 40.842.342.743.951.147.754.547.852.637.838.543.142.8
RMB 40.532.437.035.144.639.750.935.941.731.730.232.333.5
BSJE 40.441.342.542.846.242.345.843.345.539.436.639.438.3
ELD 39.943.144.846.046.446.344.441.143.740.039.442.042.1
DSTJ 39.753.255.258.9n/an/an/an/a57.850.747.452.246.6
BONO 39.640.944.745.752.944.443.338.146.338.240.941.344.3
BAB 39.441.245.649.954.648.153.642.948.132.831.838.635.6
HYD 39.138.839.442.347.744.351.244.350.237.536.841.441.3
PICB 38.740.645.046.444.843.044.935.640.033.832.836.138.8
VCIT 38.539.642.744.447.042.444.640.144.533.832.335.834.0
GTIP 38.239.847.851.254.048.758.547.348.441.440.344.344.2
BOND 38.140.642.644.649.045.052.045.147.838.535.935.333.6
LEMB 37.641.845.344.546.545.245.942.344.740.640.341.242.8
FWDB 37.537.539.039.842.339.540.335.737.029.729.832.633.7
IBND 37.439.039.540.943.441.042.127.435.134.234.838.442.6
BSCH 36.936.539.140.043.039.842.739.744.034.532.835.734.7
BUNL 36.939.351.746.352.045.145.140.942.525.325.627.920.6
BABS 36.840.444.549.653.747.053.540.544.527.427.133.031.1
LQD 36.737.039.942.744.541.343.437.141.630.628.833.433.3
VCLT 36.639.143.847.048.742.948.733.739.025.123.832.430.9
BSJD 36.236.338.337.041.439.139.339.142.434.931.534.434.8
FLTR 35.935.935.239.043.040.543.740.943.636.234.636.436.1
DTYL 35.743.944.643.847.841.852.341.440.718.424.428.824.4
ITR 35.636.237.939.342.238.240.836.839.732.230.533.431.8
BSCG 35.635.136.137.339.636.839.937.241.732.731.533.533.1
CFT 35.536.038.640.241.838.641.734.838.628.727.630.729.3
CLY 35.436.641.942.043.641.046.227.534.620.921.030.027.7
CIU 35.035.636.637.940.437.540.836.339.331.130.132.131.0
ITIP 34.937.341.344.843.946.749.739.641.234.037.138.142.7
TYD 34.939.249.255.155.650.162.142.745.016.816.126.919.5
CBND 34.535.141.441.245.238.843.938.944.133.428.134.831.3
FLAT 34.334.544.045.147.342.450.338.840.217.718.525.721.6
PWZ 34.336.438.537.740.637.942.137.341.828.829.432.232.0
LWC 34.037.641.043.145.144.151.531.839.427.324.933.330.0
VCSH 33.833.634.835.737.935.539.134.937.830.529.631.030.4
BSCF 33.733.734.134.438.335.337.034.037.731.430.331.631.0
CORP 33.634.037.638.840.838.441.332.536.927.525.629.627.2
WIP 33.338.442.943.342.843.846.437.334.932.933.036.839.1
BUND 33.238.534.238.237.034.639.230.334.331.233.238.345.6
PZA 33.034.937.637.140.936.341.935.040.227.728.031.831.8
PFIG 32.934.436.836.538.936.139.633.336.427.127.329.026.3
ITM 32.433.635.336.239.135.240.332.138.322.525.527.627.0
SBND 32.318.312.110.812.611.97.835.327.160.171.037.846.4
ALD 32.035.337.338.639.939.038.937.837.431.531.733.632.4
CMF 32.031.832.231.835.131.737.932.838.426.529.230.831.4
UST 31.835.042.546.748.243.551.336.339.417.317.024.320.0
GSY 31.731.931.532.034.931.234.230.333.328.026.126.626.1
PZT 31.532.834.232.635.432.138.332.736.725.026.329.528.2
MUNI 31.432.734.734.137.533.338.431.533.823.024.226.325.5
SCPB 31.231.531.332.333.831.134.230.333.428.826.527.728.1
MLN 31.133.135.736.538.834.539.833.539.824.928.432.633.4
FLOT 31.031.130.831.734.631.034.229.834.529.528.328.728.0
CSJ 30.930.330.730.933.330.434.629.633.028.427.128.327.3
BSCE 30.731.231.132.034.131.135.030.534.828.327.628.227.5
CXA 30.732.835.134.137.432.540.733.440.125.826.629.728.6
GIY 30.534.135.735.437.734.435.231.031.925.823.627.122.7
AGG 30.431.733.834.937.234.737.630.934.426.023.927.125.3
NYF 30.232.533.533.736.033.137.033.035.125.527.130.327.3
GVI 30.231.332.133.035.432.135.730.833.325.924.027.226.0
MUB 30.128.133.733.436.933.136.429.835.821.824.829.225.8
GBF 30.031.634.034.636.734.437.429.434.022.421.725.123.7
BABZ 29.833.338.942.644.742.047.232.337.116.916.820.917.9
IEF 29.732.235.939.240.236.441.531.635.319.419.225.021.7
INY 29.532.532.834.237.635.639.133.937.922.425.829.228.8
SMB 29.429.729.629.731.329.634.828.932.826.325.124.324.6
VGIT 29.430.132.733.935.732.936.530.534.122.721.625.523.6
GMMB 29.231.225.324.628.025.427.320.822.117.922.522.128.9
SCHZ 29.229.833.533.636.633.636.328.831.523.223.025.224.3
MINT 29.029.129.229.832.129.332.227.630.826.725.425.925.6
LAG 28.930.533.133.335.632.435.028.132.525.523.726.724.9
SCHR 28.630.232.534.035.732.936.830.033.022.121.225.122.7
IEI 28.229.731.632.934.631.435.629.232.723.622.325.323.5
FLRN 28.231.829.532.436.332.634.029.232.327.823.826.428.5
MUAE 28.128.827.930.233.430.132.526.032.226.324.823.423.9
AGZ 28.128.830.831.233.530.333.626.930.224.323.524.523.7
BIV 28.030.333.734.736.433.436.329.227.718.118.721.319.2
GMTB 27.924.428.828.828.429.534.729.526.720.521.823.523.7
BSV 27.827.928.630.131.829.032.426.529.524.523.323.823.0
BSCD 27.727.628.229.431.628.830.926.528.926.724.726.425.0
TENZ 27.629.334.534.937.534.039.429.530.917.117.720.618.4
ITE 27.628.430.331.633.330.234.127.831.123.122.024.223.5
SMMU 27.527.127.429.432.828.731.325.929.825.622.923.022.1
BND 27.328.931.832.834.230.635.326.628.520.120.122.921.1
DLBL 27.032.042.042.547.138.139.628.628.814.216.618.316.4
TFI 26.928.131.430.535.030.935.425.430.418.619.521.922.2
SHM 26.828.027.829.231.728.133.427.231.826.124.623.324.0
MUAF 26.730.031.031.134.330.835.930.034.926.825.725.424.2
FIVZ 26.626.228.529.932.028.633.027.229.018.619.421.720.3
TBT 26.418.914.412.715.613.410.823.421.047.147.131.036.1
VMBS 26.327.129.130.332.729.633.525.429.925.423.524.523.4
VGSH 26.326.527.628.330.727.730.625.228.224.723.323.523.0
MUAD 26.227.727.029.332.228.133.523.827.425.722.122.722.5
TBF 26.121.418.818.021.319.117.924.223.637.136.527.830.2
SCHO 26.026.827.328.230.727.830.425.128.124.523.223.522.4
TPS 25.822.819.617.524.517.822.516.318.319.618.616.415.8
SHY 25.726.527.128.130.427.630.425.228.324.423.123.122.5
PRB 25.625.428.930.731.527.532.725.828.520.320.724.422.2
MBB 25.526.628.730.832.529.232.225.729.024.222.824.623.0
MUAC 25.525.326.228.031.026.628.922.326.421.521.421.720.5
SUB 25.326.126.927.229.527.330.824.729.324.723.923.923.3
SHV 25.126.126.627.430.026.729.923.727.023.122.022.521.8
TUZ 25.125.626.727.529.926.830.124.027.221.721.222.221.2
SST 25.026.929.431.531.129.132.425.928.723.722.623.822.8
TLH 25.031.036.840.441.537.442.927.731.516.816.220.417.2
BIL 24.925.526.327.329.926.529.623.326.722.821.722.421.5
PVI 24.825.826.327.329.726.429.623.526.922.922.522.621.7
DLBS 24.518.513.911.715.012.911.120.221.449.850.034.539.5
MBG 24.225.826.128.731.226.830.523.027.423.521.323.222.3
TDTF 24.227.428.033.232.932.738.734.034.128.126.328.627.6
BLV 24.130.838.139.639.836.242.422.224.915.014.919.116.5
PLW 24.029.635.239.439.835.842.025.029.216.516.019.916.9
MUAB 23.823.924.426.228.726.227.221.724.220.619.621.921.3
TDTT 23.725.125.928.829.428.433.228.930.326.625.225.825.9
STIP 23.524.925.528.029.328.032.228.229.726.424.324.725.3
JGBL 23.224.230.430.430.436.036.033.832.627.627.8n/an/a
CAD 23.127.530.232.726.627.328.620.319.415.215.617.715.2
STPZ 23.024.325.127.829.127.831.828.330.026.524.624.825.4
VRD 22.923.725.626.729.229.329.624.426.624.220.521.421.0
TIP 22.825.830.936.234.334.141.130.830.722.322.327.024.8
SCHP 22.625.830.035.934.833.641.029.731.521.623.426.825.7
IPE 22.426.230.436.334.434.241.629.731.321.221.527.325.1
TYBS 22.221.918.620.121.019.016.721.126.337.337.130.034.0
TIPZ 22.125.030.535.533.933.241.629.130.520.821.026.124.2
XMPT 21.925.326.925.729.124.831.535.441.315.128.531.435.9
VGLT 21.827.237.341.542.737.746.221.927.314.212.917.915.3
TLO 21.726.736.340.641.736.944.020.925.313.212.717.314.8
TYNS 21.620.720.920.423.121.121.620.020.923.918.0n/a20.7
TMV 21.414.99.88.59.89.56.520.615.351.156.830.138.1
TRSY 21.323.026.525.830.224.529.120.122.613.813.714.614.1
IGOV 21.222.728.330.129.730.133.322.125.120.025.826.229.0
TBX 21.020.419.919.323.520.522.018.319.822.622.218.518.7
DTUS 20.921.722.321.326.923.024.418.621.819.919.818.417.7
SAGG 20.920.920.922.324.722.723.919.321.619.119.920.118.7
TLT 20.625.536.341.241.936.646.719.925.412.912.016.314.4
LTPZ 20.422.532.441.838.636.750.624.125.816.517.424.120.2
JGBT 20.137.138.234.440.143.360.949.746.735.034.236.233.3
AUNZ 20.123.536.438.036.242.840.840.236.128.928.129.127.4
BWX 20.021.126.627.026.824.627.318.019.316.016.619.419.7
TBZ 19.520.319.920.122.921.222.316.619.118.518.417.316.7
PST 19.118.016.716.219.215.116.215.615.423.824.117.217.4
AUD 18.624.035.436.734.040.838.036.736.128.326.730.527.8
EDV 18.523.539.245.445.439.954.716.323.310.09.913.011.9
DFVS 18.419.115.214.118.615.213.615.114.321.319.313.619.6
ISHG 17.919.320.421.923.420.722.516.016.416.717.718.619.2
BWZ 17.518.821.422.123.121.522.116.115.715.817.118.719.4
ZROZ 17.221.936.943.043.537.553.614.819.69.49.011.510.9
IGS 16.916.617.217.420.818.518.915.114.915.314.814.812.4
UBT 16.823.241.549.748.541.958.615.620.68.68.511.310.1
TYO 16.014.712.011.914.512.110.711.611.418.919.413.114.9
STPP 15.816.414.112.916.514.012.013.013.831.229.116.518.8
DTYS 15.113.810.49.011.310.28.310.610.830.130.613.317.6
LBND 14.119.845.555.054.544.368.214.419.56.66.49.38.2
TMF 13.119.543.654.653.143.668.811.515.66.16.08.97.4
SJB 12.512.313.114.717.813.215.411.211.310.110.210.49.8

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


210




Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please email us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite