Fixed Income Funds :: ETFScreen.com

New Highs(197)
New Lows(34)

Style Views

Segment Views

--------------------

Fixed Income Funds

The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul. SPY has been included on this page for comparison purposes.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

Fund Types
short
leveraged
traditional

Volume Filter

User Defined Column

Data Timeliness
Current
Last Close

Check desired symbols for Comparison Chart or to View Correlations. Switch colors to Red/Blue.

Viewing data as of Tuesday, 04:01 pm ET (updated hourly).

Name Symbol RSf Today 5 Days 1 Mth 3 Mths 6 Mths 1 Year dolVol21

SPDR Barclays High Yield Bond JNK 59.27 0.2 1.94 5.77 5.86 15.79 73.57 83m
SPDR S&P 500 SPY 53.82 0.15 2 7.29 3.64 13.27 71.91 21b
iShares iBoxx $ High Yield Corporate Bond Fun HYG 46.79 0.43 1.24 4.64 4.54 13.21 58.28 91m
PowerShares High Yield Corporate Bond Portfol PHB 38.67 0.39 1.45 5.81 4.15 11.91 51.31 2m
SPDR Barclays Capital Long Credit Bond LWC 32.36 0.03 -0.2 1.46 0.27 1.19 336k
Market Vectors High-Yield Muni ETF HYD 29.58 -0.06 0 -0.09 3.17 9.03 26.94 2m
iShares Barclays Credit Bond Fund CFT 24.24 0.16 0.03 0.93 1.83 4.32 20.19 5m
iShares iBoxx$ Invst Grd Cp Bd LQD 23.76 -0.09 0.2 1.61 1.13 3.4 22.16 98m
SPDR Barclays Intermediate Credit Bond ITR 21.7 0.03 -0.06 0.6 1.63 3.95 17.26 567k
iShares Barclays Intermediate Credit Bond Fund CIU 21.58 0.15 0.13 0.92 2.12 4.13 16.27 16m
PowerShares Insured National Municipal Bond P PZA 21.45 0.25 0.29 0.35 1.96 3.35 14.34 4m
PowerShares Insured New York Municipal Bond P PZT 20.73 0.39 0.26 0.56 2.06 3.4 12.72 106k
SPDR Barclays New York Municipal Bond ETF INY 20.48 0.09 0.35 1.1 1.68 2.78 16.96 78k
Vanguard Intermediate-Term Bond ETF BIV 20.12 0.2 -0.02 0.39 1.12 3.39 11.72 9m
PowerShares Insured California Municipal Bond PWZ 19.64 0.3 0.17 0.48 1.48 1.96 12.76 243k
Market Vectors - Lehman Brothers AMT-Free Int ITM 19.03 0.14 0.19 0.73 1.35 3.38 9.42 970k
SPDR Barclays Municipal Bond ETF TFI 18.91 0.04 0.22 0.8 1.29 3.01 10.19 5m
SPDR Barclays California Municipal Bond ETF CXA 18.79 0.13 0.27 0.77 1.49 1.44 10.33 230k
SPDR Barclays Aggregate Bond ETF LAG 18.3 0.07 -0.16 0.06 0.72 2.65 10.44 1m
Vanguard Long-Term Bond ETF BLV 18.18 0.1 -0.79 -0.23 -0.27 1.19 10.62 2m
SPDR Barclays Capital TIPS ETF IPE 17.94 0.08 -0.21 -1.16 -0.49 3.51 11.68 3m
SPDR Barclays Cap Mortgage Backed Bond MBG 17.82 0.37 0.71 0.63 1.49 3.13 6.45 198k
iShares S&P California Municipal Bond Fund CMF 17.7 0.03 0.33 0.53 2.28 1.08 8.64 789k
iShares S&P National Municipal Bond Fund MUB 17.45 0.03 0.3 0.7 1.5 2.16 8.39 8m
iShares Barclays Agg Bond AGG 17.45 0.11 0.17 0.48 0.69 2.8 7.96 74m
iShares Barclays Government/Credit Bond Fund GBF 17.33 0.01 -0.21 0 0.78 2.1 9.08 820k
Vanguard Total Bond Market ETF BND 17.21 0.06 -0.16 0.06 0.63 2.38 8.41 50m
iShares Barclays TIPS Bond Fund TIP 16.97 0.17 -0.07 -1.1 -0.46 3.68 10.11 124m
iShares Barclays 1-3 Year Credit Bond Fund CSJ 16.73 -0.09 -0.1 0.3 1 1.79 9.92 50m
iShares Barclays MBS Fixed-Rate Bond Fund MBB 16.61 0.08 0.1 0.2 0.98 3.18 5.47 10m
iShares Barclays Intermediate Government/Credit GVI 16.48 0.07 -0.25 0.05 0.81 2.32 5.66 2m
iShares S&P New York Municipal Bond Fund NYF 16 -0.17 0.26 0.58 0.5 1.34 4.11 289k
SPDR Barclays Short Term Municipal Bond ETF SHM 15.76 -0.04 0.04 0.45 0.78 2.1 4.87 12m
Vanguard Short-Term Bond ETF BSV 15.64 0 -0.16 0.02 0.5 1.45 5.27 41m
iShares Barclays 3-7 Year Treasury Bond Fund IEI 15.03 0.14 -0.29 -0.21 0.47 1.54 1 13m
iShares Barclays Agency Bond AGZ 14.91 0.06 -0.23 -0.03 0.61 1.47 2.29 2m
SPDR Barclays Intermediate Term Treasury ETF ITE 14.79 0.03 -0.41 -0.26 0.17 2.03 1.2 2m
SPDR Barclays Cap S/T Intl Treasury Bond BWZ 14.67 0.14 0.11 1.13 -4.26 -0.73 16.13 1m
iShares Barclays 1-3 Year Treasury Bond Fund SHY 14.42 0.1 -0.08 -0.14 0.38 0.93 1.55 78m
iShares Barclays 7-10 Year Treasury Bond Fund IEF 14.3 0.23 -0.43 -0.43 -0.13 1.04 -1.37 37m
iShares S&P Short Trm National Muni Bond SUB 13.94 0.03 0.08 0.38 0.38 0.45 3.25 4m
SPDR Barclays Intl Treasury Bond ETF BWX 13.82 -0.29 -0.13 1.05 -5.11 -1.21 15.86 19m
iShares Barclays 10-20 Year Treasury Bond Fund TLH 13.7 0.06 -0.88 -1.12 -0.69 0.22 -1.85 3m
PowerShares VRDO Tax-Free Weekly Portfolio PVI 13.58 0 0 0.01 0.05 0.15 0.88 11m
iShares Barclays Short Treasury Bond Fund SHV 13.45 -0.01 0.04 0.03 0.02 0.07 0.2 67m
PowerShares 1-30 Laddered Treasury Port PLW 13.33 0.07 -0.89 -0.89 -0.97 -0.54 -3.18 431k
iShares S&P/Citi Intl Treasury Bond IGOV 13.09 0.17 -0.27 0.82 -4.89 -2 12.91 1m
SPDR Barclays 1-3 Month T-Bill ETF BIL 12.97 0 -0.02 -0.07 -0.07 -0.09 -0.06 20m
iShares S&P/Citi 1-3 Yr Intl Treas Bond ISHG 12.12 -0.1 -0.13 0.56 -4.67 -2.3 11.31 2m
SPDR Barclays Long Term Treasury ETF TLO 12 0.07 -1.02 -1.62 -1.88 -1.96 -4.62 225k
iShares Barclays 20 Year Treasury Bond Fund TLT 11.03 0.04 -1.51 -2.02 -2.76 -3.76 -10.49 328m
51 funds listed.

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
as of Tuesday, 04:01 pm.

Symbol 03/09 03/02 02/23 02/16 02/08 02/01 01/25 01/15 01/08 12/31 12/23 12/16 12/09

JNK 59.3 60.9 64.8 56.7 82.7 63.7 64.6 59.7 62.9 59.8 65.2 75.0 74.5

SPY 53.8 53.2 54.9 52.8 54.9 50.8 47.2 47.0 47.0 50.5 49.9 47.6 47.9

HYG 46.8 49.8 49.2 41.8 66.2 39.8 43.0 40.9 39.4 45.2 40.6 61.1 60.1

PHB 38.7 41.0 42.6 30.1 49.1 33.3 36.5 32.4 30.0 33.4 36.9 50.3 47.7

LWC 32.4 37.4 37.0 27.3 54.6 31.8 31.4 27.2 22.4 23.4 25.0 24.1 23.0

HYD 29.6 35.0 40.9 44.8 77.3 41.9 41.1 32.0 24.2 24.4 25.4 25.3 26.1

CFT 24.2 25.1 27.5 23.7 44.7 27.3 26.0 22.4 21.5 20.9 21.9 23.9 23.6

LQD 23.8 24.7 25.4 22.7 41.5 24.8 25.8 21.9 21.1 21.6 21.7 24.3 25.6

ITR 21.7 23.9 25.9 26.5 45.3 28.2 26.1 21.4 18.6 19.7 20.9 16.6 16.6

CIU 21.6 23.7 26.4 24.1 42.9 25.9 25.2 21.8 21.3 22.1 21.5 23.0 22.8

PZA 21.5 25.4 27.7 26.6 46.5 27.5 26.9 21.1 20.7 22.9 23.1 27.2 26.7

PZT 20.7 24.6 27.6 25.4 45.8 27.1 25.4 21.0 19.7 22.4 23.0 26.2 25.3

INY 20.5 23.5 24.9 23.2 43.3 25.5 23.3 19.4 19.4 20.6 21.3 25.6 22.5

BIV 20.1 21.2 23.2 20.7 39.9 23.4 23.0 18.6 17.1 16.3 19.1 20.8 21.5

PWZ 19.6 24.5 25.6 24.0 41.6 26.2 24.7 19.7 19.5 20.3 22.5 25.7 25.2

ITM 19.0 22.1 22.7 21.9 35.3 22.2 21.9 17.8 18.3 19.4 20.3 22.4 22.3

TFI 18.9 21.3 23.1 21.4 36.9 21.5 20.6 16.5 18.0 19.0 19.9 21.4 21.7

CXA 18.8 21.4 25.3 22.0 38.5 21.9 21.7 18.3 17.3 18.6 20.8 23.2 20.4

LAG 18.3 19.4 20.8 18.4 35.1 21.4 19.7 15.8 16.5 16.5 17.3 17.2 17.1

BLV 18.2 20.9 22.1 19.3 43.0 22.4 21.6 17.6 13.8 13.6 15.2 18.7 20.1

IPE 17.9 19.3 21.6 21.1 41.0 26.6 23.9 20.0 19.6 20.1 19.5 21.1 20.6

MBG 17.8 17.8 20.7 18.9 26.0 22.6 21.0 17.0 13.6 13.3 18.3 13.3 13.8

CMF 17.7 19.1 19.8 20.1 31.6 20.2 19.8 15.9 15.7 17.6 14.9 15.4 16.3

MUB 17.5 20.1 21.9 20.0 32.3 20.3 20.3 15.7 16.6 17.0 18.4 18.8 18.5

AGG 17.5 18.3 20.3 17.8 34.0 20.4 19.4 16.0 15.5 15.3 17.1 17.8 17.9

GBF 17.3 18.8 19.7 16.7 30.8 19.6 18.7 15.5 15.0 15.4 15.3 17.4 17.0

BND 17.2 18.9 21.3 18.8 34.7 21.1 19.6 16.4 16.0 15.8 17.8 18.3 18.6

TIP 17.0 17.6 19.3 20.3 38.6 25.1 22.7 19.2 18.7 18.9 18.8 20.2 19.2

CSJ 16.7 18.4 20.9 16.9 29.8 20.0 19.3 16.6 17.6 18.8 18.9 18.0 17.2

MBB 16.6 18.0 20.0 18.1 32.6 19.7 19.0 15.1 14.6 15.6 16.0 17.0 16.8

GVI 16.5 18.1 19.5 17.1 30.6 19.3 18.3 15.3 14.7 14.8 15.7 16.0 15.9

NYF 16.0 17.5 18.3 19.1 27.8 18.0 15.6 14.4 14.4 15.2 17.0 19.1 18.4

SHM 15.8 17.4 18.8 16.6 27.6 17.6 17.2 14.9 14.8 16.1 16.2 16.3 16.0

BSV 15.6 17.1 18.7 16.3 28.3 17.4 17.0 14.3 14.1 14.5 15.8 15.7 15.7

IEI 15.0 15.9 17.1 15.2 26.9 16.0 15.0 12.8 11.3 11.4 12.0 12.8 14.4

AGZ 14.9 16.3 17.5 15.4 26.0 16.5 15.9 13.7 13.4 13.5 13.6 14.1 14.8

ITE 14.8 16.1 16.9 14.9 25.7 16.4 15.3 13.2 12.0 11.6 13.0 13.6 14.5

BWZ 14.7 14.5 13.8 15.5 23.3 21.6 21.4 20.6 18.1 18.7 19.7 16.9 19.6

SHY 14.4 15.2 16.7 14.8 23.8 16.1 15.2 13.4 13.2 12.7 13.4 13.5 13.9

IEF 14.3 14.6 14.9 13.1 24.6 13.8 12.8 11.8 10.6 10.7 11.3 11.7 13.6

SUB 13.9 15.4 16.0 14.7 22.5 14.8 14.9 12.5 12.7 12.9 13.2 14.0 14.6

BWX 13.8 14.7 15.7 15.9 22.4 17.3 18.9 19.8 17.5 18.3 19.0 20.5 27.1

TLH 13.7 13.7 14.2 13.4 28.5 14.6 13.2 11.7 10.2 10.1 10.6 11.4 13.5

PVI 13.6 14.9 15.9 14.4 21.2 15.4 14.6 13.0 13.1 13.9 13.3 12.9 13.4

SHV 13.5 14.3 15.6 13.9 20.4 14.5 14.2 12.4 12.5 13.2 12.9 12.4 12.5

PLW 13.3 13.4 14.1 12.6 24.9 13.9 12.5 11.5 10.1 10.0 10.1 11.2 12.2

IGOV 13.1 12.6 13.4 14.2 21.9 17.5 18.4 19.0 15.3 14.9 16.8 14.2 18.7

BIL 13.0 14.0 15.2 13.7 20.2 14.1 13.9 12.2 12.2 13.0 12.7 12.3 12.7

ISHG 12.1 12.1 12.5 13.0 17.7 15.1 16.6 17.9 15.1 14.6 15.5 13.1 16.4

TLO 12.0 12.5 13.0 11.9 23.9 13.0 11.9 11.4 9.7 9.8 9.8 10.9 12.0

TLT 11.0 11.3 11.6 10.9 18.0 11.0 10.5 9.7 9.5 9.2 9.3 9.7 11.2

51 funds listed.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
This page can be bookmarked to create a customized view.

Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy

If you have a comment please email us. Market Data by: