Fixed Income Funds :: ETFScreen.com

New Highs(242)
New Lows(39)

Style Views

Segment Views

--------------------

Fixed Income Funds

The funds listed below represent the fixed income side of the investment world. These are generally thought to be less volatile than the equity indexes but usually offer lower returns over the long haul. SPY has been included on this page for comparison purposes.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

Fund Types
short
leveraged
traditional

Volume Filter

User Defined Column

Data Timeliness
Current
Last Close

Check desired symbols for Comparison Chart or to View Correlations. Switch colors to Red/Blue.

Viewing Friday's Closing data.

Name Symbol RSf 1 Day 5 Days 1 Mth 3 Mths 6 Mths 1 Year dolVol21

SPDR Barclays High Yield Bond JNK 57.88 0.1 0.87 6.98 5.49 13.38 61.16 80m
SPDR S&P 500 SPY 54.96 0.01 1.06 7.9 5.51 11.3 56.47 20b
iShares iBoxx $ High Yield Corporate Bond Fun HYG 44.03 0.02 0.42 6.28 4.25 10.93 45.99 84m
PowerShares High Yield Corporate Bond Portfol PHB 38.96 0.17 0.66 5.86 4.26 11.05 40.16 2m
Market Vectors High-Yield Muni ETF HYD 31.31 0.29 0.16 0.26 3.24 8.09 27.64 1m
SPDR Barclays Capital Long Credit Bond LWC 26.35 0.48 0.85 3.78 1.03 0.45 25.88 328k
iShares iBoxx$ Invst Grd Cp Bd LQD 25.23 0.21 0.33 2.81 1.59 3.29 20.8 89m
iShares Barclays Credit Bond Fund CFT 24.44 0.24 0.49 1.59 1.99 3.73 18.3 5m
iShares Barclays Intermediate Credit Bond Fund CIU 22.52 0.09 0.11 1.29 1.59 3.44 15.97 19m
SPDR Barclays Intermediate Credit Bond ITR 22.41 0.12 -0.03 1.07 1.47 3.24 15.81 699k
PowerShares Insured National Municipal Bond P PZA 22.18 0.04 -0.04 0.39 1.11 2.52 14.46 4m
PowerShares Insured New York Municipal Bond P PZT 21.62 -0.26 -0.04 0.47 1.27 2.74 13.95 109k
PowerShares Insured California Municipal Bond PWZ 21.4 0.08 0.34 0.99 1.22 1.84 13.52 264k
Market Vectors - Lehman Brothers AMT-Free Int ITM 20.95 0.37 0.32 0.87 1.72 2.99 10 974k
Vanguard Intermediate-Term Bond ETF BIV 20.61 0.17 0.27 0.95 0.54 2.81 11.22 9m
SPDR Barclays Municipal Bond ETF TFI 20.38 0.04 0.22 0.67 1.21 2.6 10.34 5m
SPDR Barclays New York Municipal Bond ETF INY 20.27 0 0.22 0.83 1.41 2.69 13.41 74k
Vanguard Long-Term Bond ETF BLV 19.82 0.71 0.59 1.55 -0.17 0.2 11.52 2m
SPDR Barclays California Municipal Bond ETF CXA 19.59 -0.09 0.22 0.59 1.13 0.9 10.13 287k
iShares S&P National Municipal Bond Fund MUB 19.37 0.14 0.16 0.81 1.35 2.12 8.47 8m
SPDR Barclays Capital TIPS ETF IPE 19.26 0.23 0.29 -0.08 0.2 3.07 10.29 3m
SPDR Barclays Aggregate Bond ETF LAG 18.81 0.05 0.05 0.59 0.53 2.3 8.07 2m
iShares S&P California Municipal Bond Fund CMF 18.69 0.12 0.14 0.92 1.65 0.04 7.87 917k
iShares Barclays Government/Credit Bond Fund GBF 18.47 0.33 0.04 1.03 0.72 1.81 8.09 637k
iShares Barclays TIPS Bond Fund TIP 18.36 0.26 0.36 -0.05 0.13 3.17 8.91 119m
iShares Barclays Agg Bond AGG 18.24 0.01 0.12 0.65 0.51 2.17 7.3 75m
iShares Barclays 1-3 Year Credit Bond Fund CSJ 18.13 0.08 0.12 0.68 0.76 1.64 10.62 50m
Vanguard Total Bond Market ETF BND 18.02 0.04 -0.15 0.42 0.25 1.82 7.77 52m
iShares Barclays MBS Fixed-Rate Bond Fund MBB 17.91 0.06 0.18 0.51 0.63 2.95 5.27 13m
iShares Barclays Intermediate Government/Credit GVI 17.68 -0.04 -0.01 0.47 0.72 2.03 5.9 2m
SPDR Barclays Cap Mortgage Backed Bond MBG 17.57 -0.6 -0.3 0.18 0.22 2.55 5.54 173k
SPDR Barclays Short Term Municipal Bond ETF SHM 17.34 0.04 0.12 0.41 0.57 2.27 4.64 12m
iShares S&P New York Municipal Bond Fund NYF 17.12 -0.06 -0.43 0.15 0.67 2.12 -0.31 278k
Vanguard Short-Term Bond ETF BSV 17 0 -0.1 0.17 0.1 1.21 5.3 42m
iShares Barclays Agency Bond AGZ 16.44 0.04 -0.09 0.26 0.25 0.83 2.16 3m
SPDR Barclays Intl Treasury Bond ETF BWX 16.33 0.55 1.09 1.33 -4.02 -0.97 14.25 18m
iShares S&P Short Trm National Muni Bond SUB 16.1 -0.09 0.05 0.15 0.45 0.62 2.88 4m
iShares Barclays 3-7 Year Treasury Bond Fund IEI 15.99 0.01 -0.25 0.11 -0.24 0.93 0.84 12m
SPDR Barclays Intermediate Term Treasury ETF ITE 15.88 0.07 -0.12 -0.05 -0.24 0.64 1.48 2m
SPDR Barclays Cap S/T Intl Treasury Bond BWZ 15.65 0.14 0.95 1.18 -3.83 -2.01 15.21 925k
iShares Barclays 1-3 Year Treasury Bond Fund SHY 15.2 0.01 -0.11 -0.02 -0.02 0.69 1.36 82m
iShares Barclays 10-20 Year Treasury Bond Fund TLH 14.98 0.31 0.1 0.46 -0.83 -0.34 -1.7 2m
iShares Barclays 7-10 Year Treasury Bond Fund IEF 14.86 0.16 -0.11 0.4 -0.63 0.35 -1.71 36m
PowerShares VRDO Tax-Free Weekly Portfolio PVI 14.75 0 0 0.01 0.01 0.19 0.84 11m
PowerShares 1-30 Laddered Treasury Port PLW 14.64 0.3 0.07 0.4 -0.57 -1.03 -2.82 447k
iShares S&P/Citi Intl Treasury Bond IGOV 14.53 0.51 0.5 0.57 -4.17 -2.83 12.2 1m
iShares Barclays Short Treasury Bond Fund SHV 14.41 0.02 0.01 0 0.02 0.09 0.17 74m
SPDR Barclays 1-3 Month T-Bill ETF BIL 13.85 0 0 -0.07 -0.07 -0.04 -0.02 18m
SPDR Barclays Long Term Treasury ETF TLO 13.51 0.39 0.35 0.42 -1.06 -2.02 -3.83 179k
iShares S&P/Citi 1-3 Yr Intl Treas Bond ISHG 13.18 0.77 0.99 0.34 -4.39 -3.3 10.5 2m
iShares Barclays 20 Year Treasury Bond Fund TLT 12.05 0.62 0.23 0.51 -1.89 -4.04 -9.51 309m
51 funds listed.

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
as of Friday's Close.

Symbol 03/12 03/05 02/26 02/19 02/11 02/04 01/28 01/21 01/13 01/06 12/29 12/21 12/14

JNK 57.9 61.3 68.6 64.3 57.0 71.8 68.5 57.7 53.4 54.9 52.9 73.4 73.9

SPY 55.0 56.2 53.9 55.3 54.6 54.1 49.8 49.4 47.7 45.4 48.5 54.0 49.0

HYG 44.0 49.1 55.4 49.5 44.2 56.4 44.2 41.5 38.4 39.4 36.5 55.1 57.5

PHB 39.0 39.5 42.9 37.9 32.1 40.3 35.1 35.7 29.9 27.8 31.7 46.2 44.5

HYD 31.3 32.0 41.9 41.4 56.6 67.6 42.6 30.2 25.6 21.7 23.2 27.7 26.1

LWC 26.4 32.5 40.4 31.2 32.3 44.6 30.6 28.2 22.5 20.7 22.3 26.4 23.1

LQD 25.2 24.4 26.9 22.7 26.5 31.6 24.1 22.6 20.0 20.6 20.2 23.9 24.7

CFT 24.4 23.4 27.0 23.8 27.9 34.8 27.8 22.8 20.1 19.9 20.5 24.1 23.5

CIU 22.5 23.2 25.4 23.4 27.7 32.4 25.9 22.7 20.3 20.1 20.4 23.7 22.7

ITR 22.4 22.9 25.8 28.6 31.1 39.0 24.8 22.4 19.1 16.7 18.2 20.8 16.8

PZA 22.2 23.5 28.3 27.1 33.3 36.5 28.0 23.1 19.9 19.7 22.4 26.2 26.2

PZT 21.6 23.0 26.3 26.0 31.4 35.7 27.1 23.4 19.3 19.5 21.7 24.9 25.0

PWZ 21.4 22.4 26.1 24.2 28.0 32.7 26.0 22.3 18.4 19.6 21.1 23.5 24.9

ITM 21.0 21.2 23.3 22.5 27.4 27.2 21.8 19.4 17.5 17.1 19.6 21.3 22.8

BIV 20.6 20.0 23.7 20.4 25.0 30.2 22.8 21.2 17.2 16.8 16.5 20.6 21.0

TFI 20.4 20.5 23.2 22.4 26.4 27.8 21.6 19.7 17.3 17.5 18.6 21.0 21.6

INY 20.3 21.8 24.2 23.7 29.1 34.3 26.6 21.6 19.2 19.0 21.0 22.8 22.0

BLV 19.8 17.5 23.8 17.8 22.5 29.4 21.2 20.6 14.5 14.1 12.1 16.0 19.9

CXA 19.6 20.1 24.9 22.9 26.8 28.8 20.3 20.5 16.0 17.6 19.8 22.9 22.0

MUB 19.4 19.6 21.9 20.9 24.5 25.1 19.4 18.5 16.2 15.4 16.4 18.8 17.4

IPE 19.3 18.1 21.7 20.2 24.9 33.1 25.6 21.9 17.9 19.4 19.5 21.5 21.2

LAG 18.8 19.1 21.2 19.0 22.6 26.3 20.6 18.2 15.9 16.0 16.1 19.0 17.1

CMF 18.7 19.2 21.5 20.0 21.9 24.4 20.0 19.2 14.9 14.8 16.8 16.3 16.1

GBF 18.5 17.8 20.9 17.6 18.8 23.2 18.4 17.5 15.2 14.7 14.3 16.8 16.7

TIP 18.4 17.0 19.3 18.3 23.9 31.2 23.8 21.4 17.6 18.6 18.3 20.5 20.1

AGG 18.2 18.4 20.4 18.4 21.2 24.6 19.4 17.1 15.5 15.3 15.1 19.2 17.3

CSJ 18.1 18.8 19.9 19.7 20.4 22.8 19.2 17.8 16.6 17.4 18.4 20.1 17.2

BND 18.0 18.7 21.2 19.2 22.1 25.8 20.4 18.5 15.8 15.8 15.8 19.7 17.6

MBB 17.9 17.7 19.4 18.0 21.1 24.3 18.9 17.0 15.0 15.2 15.6 18.0 16.0

GVI 17.7 17.3 20.7 17.1 20.5 22.9 18.2 16.3 15.3 15.0 15.5 17.2 15.7

MBG 17.6 18.2 19.5 18.6 22.7 24.9 18.6 18.0 14.8 11.6 14.0 16.5 14.0

SHM 17.3 16.7 18.4 18.8 20.2 21.5 17.7 15.8 15.0 15.1 15.7 17.6 15.2

NYF 17.1 17.2 18.3 19.5 20.7 21.9 17.0 13.9 15.6 14.6 15.0 17.9 17.0

BSV 17.0 16.5 18.5 17.5 19.2 21.6 17.2 16.2 14.4 14.5 14.5 16.9 15.1

AGZ 16.4 15.4 18.1 16.1 17.6 20.1 16.6 14.5 13.4 13.3 13.5 14.9 14.5

BWX 16.3 13.6 16.2 15.0 16.6 19.6 18.7 18.7 18.5 18.1 17.2 18.6 23.7

SUB 16.1 14.7 15.9 15.6 16.3 18.3 14.8 13.8 11.6 13.0 13.3 15.2 14.4

IEI 16.0 15.2 17.5 14.9 17.2 20.2 15.5 13.5 11.8 11.3 11.7 13.1 13.6

ITE 15.9 15.1 17.1 15.3 16.9 20.0 15.9 14.1 11.9 11.7 12.3 13.9 14.2

BWZ 15.7 13.5 15.8 13.9 16.8 21.7 19.1 21.0 19.7 16.2 17.8 17.3 20.6

SHY 15.2 14.8 16.7 16.0 16.9 19.1 15.7 14.2 13.2 13.1 13.0 14.5 13.4

TLH 15.0 13.1 15.3 12.5 14.3 19.5 14.5 12.1 10.9 10.3 10.1 10.9 12.2

IEF 14.9 13.7 15.6 13.0 14.7 18.2 13.6 11.9 11.1 10.5 10.8 11.4 12.3

PVI 14.8 14.6 15.4 15.5 16.2 17.0 15.2 13.6 13.1 13.6 13.1 13.7 13.2

PLW 14.6 12.9 14.6 12.0 13.7 18.0 13.7 11.7 10.5 10.1 10.0 10.7 12.1

IGOV 14.5 13.0 14.5 12.8 15.3 17.2 16.3 16.0 16.7 13.4 14.4 15.1 17.8

SHV 14.4 14.5 15.2 14.8 16.1 16.3 14.4 13.1 12.7 12.6 12.8 13.0 12.6

BIL 13.9 14.0 15.0 14.3 15.9 16.1 14.2 12.8 12.3 12.4 12.5 12.6 12.5

TLO 13.5 12.1 13.5 11.2 12.2 16.5 12.4 11.1 10.0 9.9 9.7 10.3 11.6

ISHG 13.2 11.8 13.4 12.6 13.2 15.6 15.8 15.7 16.9 13.8 15.2 12.9 16.6

TLT 12.1 10.6 11.7 10.2 10.9 13.2 11.0 10.2 9.4 9.5 9.3 9.4 10.8

51 funds listed.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
This page can be bookmarked to create a customized view.

Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy

If you have a comment please email us. Market Data by: