Sector Funds :: ETFScreen.com

New Highs(34)
New Lows(7)

Style Views

Segment Views

--------------------

Sector Funds

The sector funds below offer the investor and trader opportunities to target their investment dollars without having to research and purchase specific stocks. Because of the dynamics of the market there are usually strong sectors and weak sectors at any point in time. This is obvious by reviewing these performance numbers.

Below you will see the Total Return for these funds over the past year. The default order is by Relative Strength but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

Fund Types
short
leveraged
traditional

Volume Filter

User Defined Column

Data Timeliness
Current
Last Close

Check desired symbols for Comparison Chart or to View Correlations. Switch colors to Red/Blue.

Viewing data as of Friday, 02:40 pm ET (updated hourly).

Name Symbol RSf Today 5 Days 1 Mth 3 Mths 6 Mths 1 Year dolVol21

Internet Infrastructure HOLDRS IIH 98.97 1.39 4.6 12 10.64 22.15 71.7 95k
iShares FTSE NAREIT Residential Index Fund (L REZ 98.52 1.16 5.72 4.09 17.68 20.65 54.49 690k
iShares Cohen & Steers Realty Majors Index Fund ICF 97.95 1.28 6.04 3.17 16.33 16.67 50.56 49m
Vanguard REIT VNQ 97.72 1.25 5.86 2.7 16.25 15.52 49.14 110m
First Trust S&P REIT Index Fund FRI 97.49 1.59 6.03 2.78 15.92 14.98 48.82 664k
SPDR DJ REIT Index Fund RWR 97.37 1.23 5.98 2.54 16.11 14.78 48.37 13m
JPMorgan Alerian MLP ETN AMJ 96.69 0.49 1.61 -1.89 14.72 12.48 48.16 33m
iShares Dow Jones U.S. Real Estate Index Fund IYR 96.58 1.15 5.65 2.69 15.63 14.21 45.62 659m
iShares FTSE NAREIT Real Estate 50 Index Fund FTY 96.35 1.21 5.56 3.13 15.13 14.35 46.38 678k
iShares FTSE NAREIT Retail Index Fund (Listed RTL 96.23 1.58 6.4 2.91 15.09 11.11 47.53 58k
iPath DJ AIG Grains ETN JJG 95.89 3.49 4.73 1.06 32.23 18.45 20.35 4m
iShares FTSE EPRA/NAREIT North America Index IFNA 95.66 0.89 4.96 1.32 13.91 12.86 43.99 183k
iPath DJ AIG Agriculture ETN JJA 94.98 2.5 4.04 2.64 28.78 15.26 19.43 947k
Claymore /NYSE Arca Airline FAA 93.38 1.43 6.27 -2.25 6.76 3.92 48.67 844k
First Tr DJ Internet Inx Fd FDN 92.35 1.3 4.9 4.2 12.42 7.68 35.84 3m
iPath DJ AIG Nickel ETN JJN 92.12 -0.34 4.93 -0.96 18.15 -4.32 16.08 204k
iPath DJ AIG Copper ETN JJC 90.64 0.39 3.07 4.15 26.43 0.41 17.45 4m
Market Vectors--Agribusiness ETF MOO 90.3 1.07 3.32 4.95 24.72 0.93 21.23 33m
SPDR DJ Wilshire International Real Estate ET RWX 89.38 1.07 4.4 2.75 22.02 6.34 13.36 5m
iShares Dow Jones U.S. Telecommunications Index Fund IYZ 88.13 0.87 3.43 0.63 11.07 9.01 24 13m
iShares FTSE NAREIT Industrial/Office Index F FIO 88.01 1.21 5.71 0.08 11.13 3.96 29.88 156k
Vanguard Telecommunication Services VOX 87.9 0.63 2.44 0.53 12.22 9.15 22.14 3m
SPDR Pharmaceuticals XPH 87.1 0.65 2.67 2.22 8.38 3.73 29.65 2m
Internet HOLDRS HHH 86.99 1.69 6.1 7.67 12.22 1.85 35.6 575k
Ishares S&P Software Index Fund IGV 86.87 1.12 3.58 3.6 12.22 4.56 22.47 4m
iPath DJ AIG Ind Metals ETN JJM 86.07 1.15 5.02 2.08 23.74 -3.12 14.37 579k
iShares Dow Jones U.S. Basic Materials Index IYM 85.96 1.32 5.36 0.99 16.16 -0.23 24.34 35m
First Trust Materials AlphaDEX Fund FXZ 85.84 1.19 4.42 0.69 10.34 -0.04 29.23 2m
First Tr Amex Biotech Inx Fd FBT 85.16 0.86 4.57 0.86 8.74 -4.16 24.1 3m
Telecom HOLDRS TTH 84.47 0.2 1.42 1.46 13.59 10.72 15.81 453k
iShares S&P Global Telecommunications Index Fund IXP 83.33 0.7 2.56 0.72 17.57 7.92 12.9 3m
Market Vectors Steel Index Fund SLX 83.11 1.01 6.05 -1.81 14.6 -6.23 32.27 12m
iShares Dow Jones Transportation Average Index Fund IYT 82.53 1.41 5.07 -1.85 9.18 5.18 21.7 57m
First Trust Utilities AlphaDEX Fund FXU 81.39 0.83 2.59 0.96 9.84 6.42 19.43 314k
SPDR KBW Insurance KIE 81.16 2.44 6.23 1.25 10.12 0.89 17 31m
iShares Dow Jones U.S. Utilities Index Fund IDU 80.59 0.39 1.47 1.58 12.39 6.73 14.43 4m
Rydex S&P Equal Weight Materials ETF RTM 80.48 1.37 4.54 0.2 12.37 0.53 21.14 413k
Select Sector SPDR Fund - Industrial XLI 80.25 1.48 4.8 -2.9 9.27 1.71 23.39 514m
Claymore/Beacon Glbl Timber Indx CUT 80.14 0.59 5.08 -2.34 12.9 3.86 18.09 1m
Vanguard Utilities VPU 79.45 0.41 1.46 1.57 12.17 6.86 14.29 4m
Market Vectors Gold Miners GDX 78.65 0.04 0.47 7.85 6.77 16.63 20.32 369m
Vanguard Consumer Discretionary VIPERs VCR 77.85 1.41 5.13 -0.02 4.49 1.27 26.29 3m
Select Sector SPDR Fund - Utilities XLU 77.28 0.16 1.25 1.94 12.63 6.35 13.18 261m
Rydex S&P Equal Weight Utilities ETF RYU 76.71 0 1.33 1.42 9.99 6.29 15.54 184k
Utilities HOLDRS UTH 76.48 0.41 1.41 1.74 12.45 7.01 12.06 762k
First Trust Financials AlphaDEX Fund FXO 75.8 1.38 4.35 0.61 8.96 1.07 19.53 1m
Vanguard Materials VAW 74.89 1.27 4.62 0.74 14.27 -0.07 16.7 5m
Select Sector SPDR Fund - Consumer Discretionary XLY 74.77 1.19 4.89 -0.19 4.44 1.33 26.12 230m
Vanguard Industrials VIS 73.74 1.49 4.8 -2.97 7.89 0.89 21.62 2m
iPath DJ AIG Livestock ETN COW 72.49 0.43 1.26 2.38 8.48 3.8 13.05 1m
First Trust Industrials/Producer Durables Alp FXR 72.03 1.31 5.18 -1.72 6.96 -1.42 24.84 163k
Claymore AlphaShares China Real Estate TAO 71.92 0.99 3.38 -0.7 17.48 1.83 11.37 1m
SPDR Metals & Mining XME 70.21 1.31 6.65 -0.37 11.19 -7.63 25.39 156m
First Trust Technology AlphaDEX Fund FXL 69.86 1.67 3.92 -1.61 5.11 -0.05 23.13 592k
iShares Dow Jones U.S. Industrial IYJ 68.38 1.42 4.68 -2.69 7.35 0.25 20.14 7m
iShares Dow Jones U.S. Pharmaceuticals IHE 67.81 0.67 2.25 0.92 8.18 0.75 20.14 2m
iShares Dow Jones U.S. Insurance IAK 67.12 2.56 5.14 0.21 8 0.13 13.76 394k
iShares Dow Jones U.S. Consumer Goods Index Fund IYK 66.9 0.87 2.68 0.4 7.89 0.89 18.26 3m
Select Sector SPDR Fund - Materials XLB 66.78 1.08 4.21 0.18 14.88 -0.98 11.96 315m
Rydex S&P Equal Weight Financial ETF RYF 66.67 2.49 5.69 -1.32 6.84 -0.4 17.95 289k
First Trust Consumer Discretionary AlphaDEX F FXD 66.32 1.32 5.01 -0.25 4.22 -1.25 22.72 2m
iShares S&P Global Consumer Discretionary Sec RXI 65.3 1.15 4.36 -0.93 7.92 1.02 17.44 383k
First Trust Consumer Staples AlphaDEX Fund FXG 65.07 0.58 2.1 0.48 7.1 -0.81 17.3 170k
SPDR Retail XRT 64.38 1.44 4.76 0.78 2.93 -1.88 22.93 442m
iShares FTSE EPRA/NAREIT Asia Index Fund IFAS 63.7 0.55 2.82 1.64 14.42 1.28 8.52 102k
Market Vectors Environmental Services Index F EVX 61.76 1.2 2.48 -2.58 8.49 0.85 13.77 146k
iShares FTSE EPRA/NAREIT Global RealEstate ex US IFGL 61.07 0.8 3 1.23 15.28 0.37 6.52 1m
SPDR Oil & Gas Eqpmt & Svcs XES 59.93 1.05 4.79 -2.88 12.43 -7.96 16.83 4m
Rydex S&P Equal Weight Consumer Discretionary RCD 59.13 0.89 4.89 -1.73 2.03 -2.94 24.17 133k
PowerShares Listed Private Equity Portfolio PSP 58.68 0.66 3.16 -2.14 11.56 -4.16 14.52 916k
PowerShares WilderHill Progressive Energy Por PUW 58.11 1.82 4.78 -3.5 8.8 -0.5 12.91 141k
Market Vectors RVE Hard Assets Prod ETF HAP 56.16 0.59 3.27 0 15.07 -3.53 11.05 431k
iShares Dow Jones U.S. Consumer Index Fund IYC 55.59 1.07 4.4 0.17 2.73 -0.23 18.82 3m
First Tr NASDAQ-100 Tech QTEC 55.25 1.54 3.54 -2.41 4.57 -1.36 18.6 2m
iShares Dow Jones U.S. Oil Equip & Svcs IEZ 54.45 1.35 4.53 -4.11 12.85 -9.02 14.51 4m
Rydex S&P Equal Weight Consumer Staples ETF RHS 54.11 0.71 2.05 -0.25 4.55 -0.36 16.94 92k
Vanguard Consumer Staples VIPERs VDC 53.54 0.41 2.08 0.75 6.46 0.28 13.94 5m
Rydex S&P Equal Weight Technology ETF RYT 52.97 1.48 3.87 -1.24 4.81 -1.8 18.12 2m
iShares Dow Jones U.S. Aerospace ITA 52.51 1.43 3.91 -3.59 5.18 -5.69 19.33 2m
First Trust Energy AlphaDEX Fund FXN 52.17 1.7 5.27 -3.35 9.32 -7.52 18.24 335k
iShares S&P Network Index Fund IGN 50.8 1.97 3.91 -1.93 7.58 -2.6 11.28 4m
iPath DJ AIG Commodity ETN DJP 49.77 1.09 2.52 -1.67 10.8 -0.1 8.75 14m
Claymore S&P Global Water ETF CGW 48.74 0.9 3.53 -3.67 11.55 -0.78 7.59 666k
Select Sector SPDR Fund - Consumer Staples XLP 47.72 0.37 1.99 0.7 5.97 -0.27 13.03 186m
SPDR Oil & Gas Expl & Prod XOP 45.55 1.64 4.58 -4.53 1.29 -3.82 19.94 127m
First Trust Health Care AlphaDEX Fund FXH 44.63 1.29 3.04 -1.21 0.36 -3.97 21.9 663k
Broadband HOLDRS BDH 43.72 1.05 3.51 -0.08 13.25 3.32 -1.6 148k
iShares FTSE EPRA/NAREIT Europe Index Fund IFEU 43.38 1.48 3.4 -1.16 19.38 -4.19 -0.39 62k
iShares Dow Jones U.S. Total Market Index Fund IYY 42.69 1.26 3.77 -1.6 5.55 -2.16 12.94 2m
iShares S&P Natural Resources Index Fund IGE 42.35 1.18 4.04 -2.05 6.81 -2.9 13.23 7m
iShares S&P Global Financial Index Fund IXG 35.16 1.38 4.83 -3.42 13.34 -3.94 0.17 3m
Rydex S&P Equal Weight Energy ETF RYE 34.47 1.23 4.79 -4.78 4.36 -8.08 15.64 147k
Vanguard Financials VFH 34.13 1.88 5.27 -2.46 4.64 -3.57 6.96 4m
First Trust NASDAQ Clean Edge U.S. Liquid Ser QCLN 33.9 1.05 4.47 -3.47 10.7 -3.34 2.91 108k
PowerShares Cleantech Portfolio PZD 33.68 1.61 4.35 -4.45 10.51 -3.9 4.63 353k
SPDR BioTech ETF XBI 32.31 1.1 3.79 -2.11 4.84 -6.57 4.01 11m
Pharmaceutical HOLDRS PPH 30.59 0.29 1.72 0.3 7.4 -3.85 8.15 32m
iShares Dow Jones U.S. Financials Index Fund IYF 30.02 1.89 5.13 -2.32 4.63 -3.94 5.92 72m
Vanguard Energy VIPERs VDE 29.91 1.12 4 -3.28 6.77 -6.06 9.87 8m
Select Sector SPDR Fund - Technology XLK 29.68 1.35 3.14 -2.86 3.16 -2.91 11.12 256m
Select Sector SPDR Fund - Energy Select Sector XLE 29.22 1.18 3.99 -3.78 6.51 -6.26 9.36 745m
RevenueShares Financials Sector RWW 28.77 2.74 6.11 -3.43 3 -3.92 6.38 318k
First Trust ISE Water Index Fund FIW 28.42 1.23 3.36 -3.91 4.6 -6.06 6.41 215k
SPDR Morgan Stanley Technology Index Fund MTK 28.31 1.54 3.88 -2.28 3.37 -5.37 10.65 786k
iShares NASDAQ Biotechnology Index Fund IBB 27.85 0.81 3.13 -1.29 4.38 -7.13 6.4 49m
iShares FTSE NAREIT Mortgage REITs Index Fund REM 27.28 0.69 2.1 0 0.27 -1.87 8.82 416k
Select Sector SPDR Fund - Financial XLF 26.83 1.97 5.61 -2.75 4.76 -4.72 4.05 1b
Vanguard Information Technology VGT 25.91 1.58 3.44 -3.45 2.08 -4.75 11.15 10m
Software HOLDRS SWH 25.8 0.48 2.2 -0.65 5.52 -4.63 6.55 2m
iShares Dow Jones U.S. Energy IYE 25.68 1.13 3.88 -3.22 6.41 -5.73 6.95 4m
iShares S&P Technology Index Fund IGM 25.57 1.63 3.58 -3.34 2.17 -4.78 10.93 4m
iShares Dow Jones U.S. Technology Index Fund IYW 25.34 1.78 3.41 -3.96 1.54 -4.36 11.48 11m
iShares S&P Global Healthcare Index Fund IXJ 24.66 0.77 2.48 0.04 6.84 -6.25 5.98 1m
SPDR KBW Bank ETF KBE 24.43 1.67 5.48 -5.36 -0.08 -4.38 4.62 56m
PowerShares Aerospace & Defense PPA 23.74 1.39 3.72 -4.18 2.23 -7.4 10.58 663k
iShares Dow Jones U.S. Regional Banks IAT 22.72 1.59 4.13 -6.03 -2.94 -6.54 12.19 3m
iShares Dow Jones U.S. Oil & Gas Expl & Prod IEO 22.6 1.84 5.17 -4.28 -0.11 -8.87 13.36 12m
iShares S&P Global Energy Index Fund IXC 21.12 1.38 4.18 -3.22 7.51 -7.03 3.7 8m
Internet Architecture HOLDRS IAH 20.78 1.19 4.1 -6.86 -1.69 -4.65 10.86 63k
SPDR Homebuilders XHB 20.55 1.25 5.5 3.09 -0.32 -8.5 4.4 83m
iShares Dow Jones U.S. Healthcare Fund IYH 20.32 0.84 2.2 -1.42 3.24 -7.45 6.46 3m
iShares S&P Global Technology Index Fund IXN 19.63 1.65 3.08 -4.27 2.13 -6.32 6.02 2m
Vanguard Health Care VHT 19.52 0.82 2.22 -1.51 2.44 -7.48 6.89 3m
SPDR KBW Regional Banking KRE 18.84 1.4 3.22 -6.39 -4.77 -10.28 11.93 76m
Rydex S&P Equal Weight Health Care ETF RYH 18.72 0.92 2.38 -1.74 0.22 -8.17 9.32 3m
Oil Service HOLDRS OIH 18.26 0.89 3.72 -5.48 12.48 -16.93 1.61 451m
Retail HOLDRS RTH 18.15 0.78 3.72 1.2 -0.55 -5.71 7.6 245m
Semiconductor HOLDRS SMH 17.92 1.45 2.05 -6.82 -0.74 -3.31 5.59 344m
SPDR S&P Semiconductor ETF XSD 17.81 2.15 2.61 -3.54 0.13 -9.54 8.9 3m
Select Sector SPDR Fund - Health Care XLV 17.24 0.69 1.86 -1.85 2.84 -8.11 5.16 216m
iPath S&P GSCI TR ETN GSP 15.98 -0.56 0.14 -6.69 6.11 -8.88 0.53 498k
PowerShares Water Resource Portfolio PHO 15.75 1.49 4.19 -4.33 3.05 -8.86 0.23 4m
Biotech HOLDRS BBH 15.41 1.14 2.81 -2.81 6.24 -10.12 -4.91 2m
ishares S&P Semiconductor Index Fund IGW 15.18 1.9 2.16 -5.47 -0.26 -7.38 3.62 6m
First Trust ISE-Revere Natural Gas Index Fund FCG 14.84 1.6 5.1 -4.97 -3.51 -13.21 13.91 4m
iShares Dow Jones U.S. Health Provider Fd IHF 14.5 1.52 2.4 -2.23 -5.78 -8.35 8.41 2m
U.S. 12 Month Oil Fund USL 14.04 -0.54 -0.48 -6.69 2.38 -9.17 2.27 2m
Regional Bank HOLDRS RKH 13.7 2.47 6.23 -5.32 -0.71 -9.26 -1.12 25m
iShares Dow Jones U.S. Financial Services Index Fund IYG 13.58 2.05 5.26 -4.36 0.68 -9.01 -2.46 9m
iShares Dow Jones U.S. Home Const ITB 13.24 1.55 5.16 2.6 -1.32 -13.17 -4.72 4m
iShares Dow Jones U.S. Medical IHI 12.67 1.34 2.58 -6.01 -5.52 -12.54 5.17 7m
iShares Dow Jones U.S. Broker IAI 12.56 2.71 4.75 -4.34 0.04 -10.36 -4.76 1m
SPDR KBW Capital Mkts KCE 11.07 2.8 4.3 -5.16 -0.67 -12.22 -7.72 2m
iPath S&P GSCI Crude Oil ETN OIL 10.05 -0.83 -1.28 -10.18 1.8 -18.17 -7.44 15m
PowerShares Lux NanoTech Portfoio PXN 8.22 1.59 3.23 -8.59 -3.26 -17.33 -18.31 262k
iPath DJ AIG Energy ETN JJE 7.99 0 -0.34 -11.61 -6.8 -16.23 -13.71 69k
United States Natural Gas Fund UNG 2.97 3.3 5.29 -15.34 -21.79 -20.46 -27.08 133m
iPath DJ AIG Natural Gas ETN GAZ 2.05 1.86 3.05 -15.74 -23.32 -22.57 -26.89 2m
148 funds listed.

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
as of Friday, 02:40 pm.

Symbol 09/03 08/27 08/20 08/13 08/06 07/30 07/23 07/16 07/09 07/01 06/24 06/17 06/10

IIH 99.0 99.2 99.4 99.3 99.1 99.0 99.1 98.7 99.3 97.3 99.5 99.7 99.9

REZ 98.5 97.7 96.8 98.3 98.2 98.7 98.4 97.1 98.0 95.2 96.3 98.9 98.6

ICF 98.0 97.1 95.1 97.2 98.0 98.2 97.5 96.2 97.1 92.3 95.2 98.6 98.5

VNQ 97.7 96.7 94.1 96.9 97.8 98.1 97.2 95.2 96.8 91.6 95.6 98.4 98.4

FRI 97.5 95.9 94.0 96.2 97.7 98.0 96.9 94.8 96.6 91.1 94.9 98.5 98.3

RWR 97.4 96.0 93.3 95.9 97.5 97.9 97.1 94.6 96.5 91.3 94.8 98.3 98.0

AMJ 96.7 98.4 98.6 98.7 98.8 98.4 98.0 97.8 97.4 96.1 96.5 96.2 96.8

IYR 96.6 95.5 93.2 95.6 97.0 97.4 96.5 93.9 95.9 90.5 94.4 97.8 97.9

FTY 96.4 95.1 93.5 95.8 96.7 97.1 96.6 94.0 95.8 90.3 93.9 97.9 98.2

RTL 96.2 94.0 89.9 95.1 94.3 97.0 95.4 93.1 93.2 85.5 93.3 97.6 97.8

JJG 95.9 93.2 90.1 96.4 85.7 86.2 49.6 76.3 49.2 36.7 12.5 8.8 8.7

IFNA 95.7 93.6 90.9 95.7 95.8 96.6 96.3 92.9 95.7 89.0 96.1 98.1 97.2

JJA 95.0 94.1 90.8 96.0 83.3 88.9 60.9 77.8 55.1 49.3 20.3 15.5 13.4

FAA 93.4 92.5 96.6 98.0 99.4 99.4 98.2 95.6 97.0 93.2 97.4 99.3 98.8

FDN 92.4 91.3 91.7 89.2 91.9 84.1 87.6 78.1 82.0 69.3 81.0 88.6 88.8

JJN 92.1 64.1 81.4 86.4 78.1 36.1 20.7 12.3 28.0 30.1 46.6 52.6 62.2

JJC 90.6 79.7 68.9 74.7 73.6 79.3 37.8 19.8 32.2 23.1 40.9 19.3 21.5

MOO 90.3 90.0 88.5 71.2 74.3 52.1 34.0 29.0 19.4 13.0 15.1 17.3 15.3

RWX 89.4 86.2 77.9 74.2 74.5 71.8 61.7 39.0 40.1 35.4 33.8 29.7 30.1

IYZ 88.1 85.8 86.3 89.8 90.3 89.9 87.8 72.1 63.6 56.1 54.9 65.2 68.4

FIO 88.0 74.6 61.4 71.8 78.4 90.0 81.9 71.3 80.9 74.7 82.3 92.5 92.1

VOX 87.9 89.2 86.0 90.2 89.4 88.2 85.6 71.4 64.9 57.0 52.8 61.9 63.6

XPH 87.1 85.6 86.5 88.3 87.4 83.7 80.0 79.6 90.0 77.0 84.8 90.4 91.7

HHH 87.0 75.4 81.7 52.9 48.8 15.8 18.8 25.3 24.5 23.8 27.6 51.2 58.1

IGV 86.9 81.4 81.0 45.1 68.2 63.7 63.4 50.0 47.1 40.9 44.6 65.9 57.0

JJM 86.1 61.2 50.1 58.1 56.6 46.4 17.5 9.7 15.1 14.6 22.3 13.4 17.1

IYM 86.0 68.4 70.5 66.8 81.4 79.4 66.0 34.2 55.8 34.0 52.7 55.9 53.4

FXZ 85.8 71.0 75.8 71.0 86.0 89.0 86.6 64.5 79.0 68.6 83.9 87.4 83.1

FBT 85.2 82.8 87.6 90.4 93.8 70.7 75.8 78.4 86.7 77.2 88.0 90.7 86.8

TTH 84.5 90.1 83.9 91.6 75.8 75.5 76.6 70.4 48.6 43.2 34.9 43.3 50.2

IXP 83.3 85.9 82.1 89.4 86.2 76.0 70.0 59.8 49.6 41.0 32.6 30.0 32.0

SLX 83.1 64.8 83.4 74.6 91.5 86.4 69.8 13.3 44.7 21.8 54.2 48.8 53.9

IYT 82.5 68.3 69.9 67.5 89.8 91.2 84.6 67.0 85.0 76.9 85.8 88.3 87.1

FXU 81.4 82.2 77.2 84.5 79.6 76.8 83.8 78.5 80.5 57.2 60.6 68.4 71.2

KIE 81.2 52.3 46.0 54.6 63.6 81.4 74.6 57.6 83.4 60.0 79.1 85.2 84.6

IDU 80.6 87.1 77.6 83.2 70.3 63.1 74.4 75.6 72.3 52.4 44.6 56.4 51.5

RTM 80.5 66.2 71.6 69.4 77.0 82.2 76.3 47.7 55.0 35.6 48.0 56.8 61.7

XLI 80.3 62.4 69.3 73.3 87.6 86.6 83.9 60.3 79.7 68.5 75.9 77.5 78.1

CUT 80.1 64.9 70.8 77.1 90.1 80.3 70.5 50.2 61.7 56.5 75.5 72.6 66.6

VPU 79.5 86.9 77.6 83.0 69.4 62.8 75.0 75.8 72.1 51.3 44.2 54.1 50.6

GDX 78.7 95.4 92.8 74.5 73.2 89.6 91.7 88.3 92.1 92.4 98.5 96.6 95.3

VCR 77.9 60.9 67.7 66.6 79.5 77.9 77.8 68.1 79.8 75.9 87.4 93.7 95.1

XLU 77.3 86.1 76.5 82.0 64.1 59.3 69.5 74.3 67.4 47.4 37.5 47.6 44.9

RYU 76.7 87.5 79.8 86.5 78.8 72.7 79.5 78.8 74.7 53.8 54.9 64.3 63.3

UTH 76.5 85.7 76.9 79.9 57.7 57.0 66.6 73.4 61.2 44.0 35.4 46.0 44.8

FXO 75.8 61.3 56.6 59.0 58.0 76.2 68.5 65.9 78.7 60.3 65.6 73.1 73.8

VAW 74.9 59.0 59.1 54.0 61.6 62.0 53.8 29.2 39.7 24.4 32.1 41.1 41.1

XLY 74.8 61.5 68.6 68.1 76.9 73.8 77.4 68.4 77.7 75.1 85.2 92.6 94.8

VIS 73.7 55.3 62.8 62.9 82.9 84.3 80.3 55.4 73.8 60.7 74.2 77.8 76.8

COW 72.5 77.8 80.3 69.8 20.1 50.4 56.9 62.0 44.3 73.2 61.9 33.6 43.4

FXR 72.0 50.7 61.8 59.4 80.8 79.6 75.4 57.7 74.4 66.8 83.7 87.6 86.0

TAO 71.9 77.0 82.2 87.2 81.3 84.2 79.1 42.5 27.6 20.4 30.6 16.6 13.5

XME 70.2 38.1 66.7 32.5 83.2 75.2 57.1 15.8 39.8 23.5 55.1 55.5 59.3

FXL 69.9 64.4 70.4 61.3 88.6 83.2 86.2 75.9 83.1 71.2 85.5 92.4 85.3

IYJ 68.4 49.9 55.7 56.9 76.6 77.4 74.3 51.9 68.8 57.4 67.1 73.7 74.5

IHE 67.8 70.9 74.0 77.3 61.9 50.2 56.6 66.0 71.7 59.9 55.9 65.8 65.6

IAK 67.1 46.8 43.0 55.6 62.0 76.6 68.4 65.0 85.1 68.4 79.9 79.3 78.8

IYK 66.9 72.5 68.5 73.0 61.4 69.5 78.4 72.6 68.7 61.9 57.5 64.8 68.3

XLB 66.8 51.8 51.2 47.4 50.9 53.2 43.1 23.2 28.8 16.8 21.8 28.2 31.9

RYF 66.7 38.2 39.3 48.1 53.6 68.1 58.5 62.5 62.7 58.9 63.1 75.9 76.4

FXD 66.3 44.9 55.0 51.8 62.8 67.3 57.8 53.9 65.2 69.8 84.1 93.1 93.5

RXI 65.3 59.9 59.0 56.2 66.4 59.5 59.7 54.9 59.7 51.1 55.5 67.9 72.1

FXG 65.1 72.8 75.7 78.4 56.7 74.6 82.3 78.0 66.8 63.1 68.9 75.2 73.7

XRT 64.4 43.8 60.5 52.8 53.5 66.3 66.4 54.4 66.4 77.1 80.6 93.4 95.4

IFAS 63.7 70.4 70.3 56.6 37.2 33.1 39.7 26.6 23.3 19.8 27.3 26.1 27.5

EVX 61.8 61.4 65.0 70.3 75.1 79.1 78.3 62.7 80.6 74.8 82.4 71.3 63.7

IFGL 61.1 67.0 63.2 47.6 44.9 32.9 33.1 21.6 21.3 21.3 23.2 22.4 24.5

XES 59.9 38.3 20.2 17.9 39.2 27.2 20.1 16.6 30.4 22.1 22.9 31.8 32.8

RCD 59.1 37.2 49.4 49.5 64.4 65.1 61.0 56.2 73.1 74.9 86.9 93.9 96.0

PSP 58.7 53.9 41.3 40.8 60.7 39.1 33.6 32.0 42.7 29.5 32.2 39.6 36.7

PUW 58.1 41.4 47.2 35.5 78.0 67.4 53.1 29.4 50.7 34.4 48.9 61.5 49.0

HAP 56.2 55.8 53.4 41.3 45.8 24.1 20.9 15.7 14.8 12.1 16.6 20.0 17.3

IYC 55.6 44.4 52.9 52.5 54.5 56.1 61.2 60.5 61.7 65.2 72.2 86.7 91.1

QTEC 55.3 52.4 65.3 51.3 77.7 76.3 71.3 66.2 70.6 59.1 72.4 85.9 71.9

IEZ 54.5 34.5 18.6 17.3 38.8 27.6 18.0 14.9 27.5 19.2 22.0 30.2 30.2

RHS 54.1 69.0 66.8 73.4 52.8 57.9 75.2 79.3 74.8 72.4 75.2 72.9 77.1

VDC 53.5 67.3 58.9 66.9 45.1 59.4 72.6 70.6 63.5 57.8 53.2 58.9 64.3

RYT 53.0 47.6 54.4 37.4 62.3 61.2 68.0 61.8 67.2 56.0 67.8 81.8 70.6

ITA 52.5 39.1 50.0 48.3 70.5 72.0 70.1 42.3 65.5 52.9 62.1 68.2 55.2

FXN 52.2 29.5 25.3 23.7 50.5 26.6 19.2 17.1 30.6 24.5 36.6 43.4 42.3

IGN 50.8 41.9 28.9 21.0 53.0 41.2 58.2 33.0 23.1 19.0 27.8 36.9 30.6

DJP 49.8 54.4 50.2 57.0 29.4 46.6 27.5 38.7 29.2 34.2 32.4 25.2 25.1

CGW 48.7 47.0 43.3 59.8 74.2 55.0 43.9 35.0 42.1 30.0 28.6 30.7 28.1

XLP 47.7 62.7 54.7 63.9 40.1 55.5 69.3 70.8 62.0 58.5 52.1 54.7 64.7

XOP 45.6 34.3 41.9 43.7 60.4 34.5 30.5 42.1 60.2 55.4 85.0 87.7 87.7

FXH 44.6 46.7 58.3 65.5 62.4 50.8 60.2 80.2 83.2 78.4 87.2 90.6 93.0

BDH 43.7 45.5 24.5 24.4 38.5 23.2 32.7 12.0 6.1 5.3 7.3 11.9 12.2

IFEU 43.4 44.3 24.0 29.0 33.6 30.5 25.4 12.2 9.5 8.7 10.9 9.8 9.3

IYY 42.7 39.5 41.0 41.9 46.4 44.3 46.2 43.9 50.0 43.4 46.2 61.6 58.9

IGE 42.4 34.4 32.2 27.2 38.3 28.7 26.5 25.9 37.9 32.1 50.9 56.0 51.1

IXG 35.2 20.1 21.4 24.3 46.3 36.4 19.7 12.7 20.3 13.7 15.3 21.2 18.1

RYE 34.5 23.7 26.9 30.2 46.9 25.7 22.5 27.2 35.0 28.1 42.8 51.3 47.0

VFH 34.1 18.7 18.4 21.4 31.2 45.1 39.0 34.9 48.0 42.5 40.5 60.2 58.2

QCLN 33.9 23.5 18.5 14.6 41.9 24.7 40.6 15.1 24.2 12.3 11.6 23.1 10.2

PZD 33.7 24.7 22.5 20.9 48.1 31.7 34.8 19.2 21.6 16.3 18.0 25.6 19.9

XBI 32.3 29.2 43.9 45.9 58.7 24.6 30.6 24.5 26.9 20.6 26.4 31.4 33.1

PPH 30.6 43.6 40.3 48.8 22.1 18.7 23.9 46.5 43.8 38.1 28.4 31.6 32.9

IYF 30.0 17.4 17.3 20.3 27.7 37.3 35.4 30.4 43.7 38.7 36.0 53.6 52.6

VDE 29.9 22.8 19.8 20.8 25.5 16.1 14.6 15.3 20.1 18.4 26.2 34.8 33.5

XLK 29.7 33.3 42.3 34.2 47.9 43.4 52.1 47.3 47.8 36.8 43.7 63.1 52.0

XLE 29.2 21.3 20.5 21.7 26.2 17.5 15.4 18.5 21.0 18.5 28.0 34.9 34.6

RWW 28.8 13.1 15.4 24.7 33.7 47.2 36.1 31.9 48.2 41.4 38.1 62.3 54.5

FIW 28.4 21.4 20.9 19.6 35.6 33.7 35.1 22.1 36.6 33.2 34.8 47.5 40.9

MTK 28.3 27.4 34.4 22.7 39.3 41.9 42.9 40.7 41.5 33.4 34.1 57.1 46.9

IBB 27.9 31.2 35.9 35.9 38.7 18.3 21.3 20.0 23.4 20.7 25.9 35.8 35.6

REM 27.3 37.0 49.0 48.4 31.7 51.9 64.9 59.3 63.4 60.6 47.0 66.6 78.4

XLF 26.8 14.2 14.9 17.6 23.9 34.1 31.8 26.5 37.8 34.8 31.8 46.6 46.3

VGT 25.9 26.5 32.2 23.8 47.0 42.4 51.6 44.6 50.3 39.6 51.1 67.6 55.9

SWH 25.8 31.4 32.8 17.8 23.4 20.8 32.0 29.5 22.9 22.7 22.7 38.2 31.2

IYE 25.7 19.2 16.6 18.8 20.0 13.7 12.1 14.1 16.7 15.9 21.5 30.4 29.5

IGM 25.6 26.1 32.9 24.2 46.8 38.8 48.1 41.5 46.4 36.1 45.3 64.9 52.3

IYW 25.3 27.0 34.3 25.7 51.4 48.0 53.4 49.9 52.3 40.4 53.7 70.1 59.8

IXJ 24.7 32.5 31.9 38.4 26.9 17.7 20.3 33.1 31.1 30.8 24.5 27.8 29.3

KBE 24.4 12.1 14.1 18.9 32.3 48.8 41.6 47.5 77.9 71.4 71.5 82.1 85.1

PPA 23.7 17.8 25.6 25.3 42.8 48.1 49.7 32.4 44.1 39.3 52.4 57.3 46.2

IAT 22.7 14.5 15.7 17.4 28.3 44.7 50.1 57.9 86.5 75.3 78.7 84.1 91.2

IEO 22.6 14.4 16.4 16.9 28.0 17.8 18.4 22.9 35.2 31.3 54.3 69.7 69.2

IXC 21.1 15.7 16.9 18.3 20.9 13.4 10.9 10.6 12.4 10.0 14.1 19.2 17.6

IAH 20.8 19.4 41.8 35.7 63.7 65.0 65.7 76.8 78.1 69.2 80.9 85.5 80.9

XHB 20.6 7.9 8.7 4.6 11.5 12.2 19.9 14.3 41.4 36.3 44.0 66.9 78.7

IYH 20.3 26.3 27.6 34.5 24.5 16.6 22.3 35.5 35.4 32.6 28.7 36.7 36.9

IXN 19.6 20.9 28.0 20.7 36.1 31.4 36.7 32.7 37.3 27.7 36.8 53.3 41.8

VHT 19.5 25.2 27.2 32.9 26.3 18.1 24.5 37.2 39.0 35.0 31.2 40.6 41.2

KRE 18.8 13.8 13.1 11.7 26.4 24.5 32.3 57.3 83.6 72.5 72.6 80.4 83.7

RYH 18.7 22.1 29.7 42.2 31.9 21.9 32.8 53.7 48.4 45.9 41.4 55.1 56.2

OIH 18.3 13.0 7.9 8.5 13.8 8.4 4.0 5.2 7.3 6.6 5.4 7.0 6.2

RTH 18.2 15.6 18.8 14.0 14.7 14.7 22.6 23.0 21.9 38.4 31.9 52.7 70.7

SMH 17.9 22.3 35.5 30.5 67.8 66.7 82.8 69.1 84.7 67.9 80.0 89.0 71.1

XSD 17.8 19.7 23.4 18.6 51.0 46.8 61.8 48.3 64.0 50.2 55.4 73.8 44.9

XLV 17.2 23.1 24.3 31.9 22.3 16.4 21.4 35.4 33.8 31.5 26.8 33.0 34.5

GSP 16.0 24.0 19.1 20.4 17.5 15.7 14.7 18.4 14.4 13.6 17.8 17.4 16.8

PHO 15.8 10.9 11.7 9.8 20.3 19.0 19.4 11.4 18.9 17.4 20.0 32.4 29.9

BBH 15.4 18.6 16.8 27.9 21.4 14.4 11.8 7.6 9.2 10.4 13.9 12.3 10.5

IGW 15.2 16.7 21.0 16.4 49.3 47.9 59.2 40.1 59.5 44.8 52.6 72.0 43.9

FCG 14.8 9.9 12.3 12.5 26.7 15.4 12.5 16.0 34.2 27.3 50.0 65.7 72.6

IHF 14.5 16.2 17.9 23.2 30.6 18.6 23.4 55.1 42.6 48.1 56.7 79.2 88.5

USL 14.0 22.4 15.1 14.5 16.0 13.8 17.1 21.9 19.6 17.7 29.5 29.3 29.2

RKH 13.7 6.2 7.3 8.7 13.5 16.9 20.5 15.6 26.7 24.3 23.6 37.7 47.7

IYG 13.6 7.0 8.9 10.7 14.4 16.8 16.4 12.6 20.0 19.4 18.9 32.2 36.3

ITB 13.2 5.1 4.3 3.6 9.0 7.2 8.6 7.8 22.0 23.7 26.7 37.5 53.1

IHI 12.7 10.4 19.4 19.7 27.0 22.8 49.0 68.3 79.2 70.2 67.2 76.3 72.0

IAI 12.6 7.3 9.4 8.1 13.9 10.1 8.2 6.4 7.5 8.8 10.3 18.1 21.4

KCE 11.1 6.1 8.0 6.3 12.1 8.5 7.3 5.6 6.9 7.0 7.7 15.2 18.7

OIL 10.1 9.1 8.8 9.8 11.4 7.9 8.4 8.5 7.6 6.1 11.1 10.5 10.9

PXN 8.2 3.7 4.2 4.1 9.9 7.1 4.1 3.3 5.0 6.0 6.6 10.7 8.3

JJE 8.0 5.5 7.2 7.1 9.8 11.5 8.1 10.4 8.2 12.6 15.6 20.4 15.1

UNG 3.0 0.7 3.7 3.2 6.8 15.9 2.7 5.4 2.3 13.5 6.5 13.7 6.0

GAZ 2.1 0.8 3.1 3.1 6.2 13.1 2.5 4.6 1.9 13.4 6.7 13.8 5.9

148 funds listed.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
This page can be bookmarked to create a customized view.

Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please email us. Market Data by: