New Highs / New Lows

The ETFs listed below have made either a new high or new low during today's trading. Highs and lows are measured over the past 252 market days which is generally equivalent to 1 year. Since new highs and lows represent new price extremes they are a good indicator of the major market trends and these tables will show which market sectors are rising and which are falling. As elsewhere on this site, the prices are adjusted for splits and dividends to emphasize total return.

The Total Return figures for these symbols are shown below for periods up to the past year. The default order of this list is by 1-day return, but you can sort on any other column by clicking either the Ascending or Descending arrows. ( Asc

New Highs

Viewing data as of 2024-04-29 2:59 pm ET (updated hourly).

Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmLow

Invesco DB Base Metals Fund	DBB	90.65	1.90	1.55	14.84	16.20	22.64	16.03	27.42
United States Copper ETF	CPER	94.52	1.81	3.40	15.71	20.41	29.93	21.97	32.84
iShares Emerging Markets Dividend ETF	DVYE	76.46	1.74	3.47	4.89	5.39	21.19	21.23	27.10
VS -1x Short VIX Mid-Term Futures Strategy	ZIVB	48.29	1.65	3.89	3.71	2.72	11.01	11.01	76.79
Invesco DWA Utilities	PUI	58.24	1.49	2.07	1.46	10.33	14.72	4.29	22.83
Reaves Utilities ETF	UTES	81.30	1.49	2.62	2.32	14.98	19.04	10.65	29.63
iShares MSCI Turkey Invest Mkt Index	TUR	91.78	1.45	5.15	11.98	12.70	17.03	30.94	47.42
iShares MSCI All Peru Capped Idx	EPU	97.50	1.44	4.70	6.41	22.19	46.54	41.54	49.19
Schwab Fundmntl Emerg Mkts Large Company ETF	FNDE	65.42	1.32	4.12	3.40	7.39	17.67	14.73	18.75
First Trust Emerging Markets AlphaDEX ETF	FEM	70.21	1.29	3.53	4.44	7.07	21.26	16.99	25.14
Dimensional Emrg Mkts Value	DFEV	69.69	1.29	3.37	2.89	8.12	18.57	15.65	19.34
Cambria Emerging Shareholder Yield ETF	EYLD	92.22	1.29	3.07	3.22	12.62	25.68	28.66	33.77
First Trust Utilities AlphaDEX Fund	FXU	46.55	1.23	1.03	0.85	8.42	15.03	0.96	23.92
iShares US Utilities	IDU	62.07	1.22	1.63	1.83	10.77	16.78	3.88	26.63
iShares Currency Hedged MSCI Emerg Mkts ETF	HEEM	64.25	1.16	3.24	1.99	8.77	16.30	12.94	17.12
Invesco FTSE RAFI Emerging Markets Portfo	PXH	63.40	1.16	4.15	3.08	6.83	17.43	14.52	18.66
SonicShares Global Shipping ETF	BOAT	80.89	1.02	4.45	8.03	3.06	22.17	23.81	40.47
Global X Copper Miners ETF	COPX	97.22	0.95	6.06	13.06	30.35	45.34	24.35	53.11
iShares S&P Global Infrastructure Index Fund	IGF	41.11	0.91	2.24	0.67	4.95	16.90	1.61	21.01
USAA MSCI Emerg Mkts Val Mom ETF	UEVM	66.26	0.74	3.21	2.89	6.13	18.19	16.06	19.69
WisdomTree Europe Hedged Sm Cap Equity	EUSC	78.15	0.73	1.43	0.76	7.04	24.01	16.19	24.48
First Trust Indxx Glbl Natl Res Inc ETF	FTRI	65.46	0.71	2.36	2.98	9.69	13.63	12.50	23.21
First Trust North American Energy Infras	EMLP	70.62	0.57	1.23	0.71	9.21	14.42	14.67	20.69
Davis Select International ETF	DINT	75.86	0.55	5.18	4.46	13.46	21.86	12.56	22.44
WisdomTree India Earnings	EPI	93.11	0.52	2.24	4.35	6.63	28.37	39.00	40.26
ProShares Global Listed Private Eq ETF	PEX	83.80	0.49	1.75	1.12	5.31	27.21	23.36	27.41
iShares MSCI India Index ETF	INDA	86.09	0.47	1.30	1.89	5.17	22.90	29.30	29.81
Putnam BDC Income ETF	PBDC	89.08	0.46	1.67	3.01	7.28	21.74	32.76	38.35
Franklin FTSE United Kingdom ETF	FLGB	61.31	0.45	2.98	1.80	6.70	18.19	9.21	19.60
iShares MSCI Malaysia Index Fund	EWM	43.05	0.43	1.66	2.68	5.15	11.12	6.09	14.76
iShares MSCI United Kingdom Index Fund	EWU	59.37	0.42	3.11	2.24	6.96	17.18	8.09	18.69
iShares Int Rate Hedged High Yld Bnd ETF	HYGH	45.87	0.25	0.65	0.65	2.90	9.28	12.51	15.25
Innovator US Equity Accelerated Plus - Oct	XTOC	67.96	0.23	0.89	0.31	2.75	16.42	20.03	21.61
Sprott Junior Copper Miners ETF	COPJ	96.86	0.18	8.09	10.49	30.85	46.98	18.77	51.62
Innovator US Equity Accelerated 9 Buffer - Jul	XBJL	53.77	0.15	0.62	0.39	2.53	14.28	15.92	16.25
FT Cboe Vest US Equity Deep Buffer - May	DMAY	49.54	0.15	0.43	0.59	2.43	12.89	14.13	16.36
Innovator US Equity Accelerated - Oct	XDOC	72.15	0.14	0.84	0.11	2.77	16.36	23.77	23.77
iShares Int Rate Hedged Corp Bnd ETF	LQDH	38.25	0.14	0.49	0.64	1.93	6.86	10.10	12.09
Innovator S&P 500 Buffer ETF - May	BMAY	67.59	0.13	0.78	0.70	3.64	18.43	19.46	21.44
FT Cboe Vest U.S. Equity Buffer ETF - April	FAPR	71.06	0.12	1.33	2.28	4.71	18.67	19.78	21.50
Invesco BulletShares 2024 High Yield Corporate Bond ETF	BSJO	31.76	0.10	0.13	0.50	1.49	4.47	7.73	8.82
Innovator US Equity Accelerated Plus - Jul	XTJL	65.90	0.10	0.76	0.45	3.10	19.47	18.38	20.64
FT Cboe Vest US Equity Deep Buffer - April	DAPR	56.63	0.09	1.07	1.92	3.51	14.20	15.02	16.04
Janus Henderson B-BBB CLO	JBBB	47.60	0.05	0.21	0.24	2.82	8.15	14.11	15.35
iShares Int Rate Hdgd Long-Term Corp Bd	IGBH	39.30	0.04	0.37	0.52	1.38	7.46	11.42	14.34
NEOS Enhncd Income Cash Alt	CSHI	26.76	0.04	0.16	0.50	1.33	2.97	5.20	5.43
ClearShares Ultra-Short Maturity ETF	OPER	26.08	0.04	0.08	0.45	1.33	2.73	4.66	4.68
Invesco Variable Rate Investment Grade Portfolio	VRIG	30.79	0.04	0.10	0.54	1.66	4.03	7.10	7.32
PIMCO Enhcd Short Maturity Active ETF	MINT	26.64	0.04	0.13	0.04	1.56	3.16	4.83	5.23
BlackRock AAA CLO ETF	CLOA	32.33	0.04	0.19	0.18	1.79	3.94	8.14	8.21
Invesco Ultra Short Bond	GSY	27.37	0.03	0.10	0.31	1.18	3.40	5.56	5.75
First Trust Enh Short Maturity ETF	FTSM	23.30	0.03	0.10	0.29	1.07	2.33	3.50	4.06
FlexShares Ready Access Variable Income	RAVI	25.51	0.03	0.13	-0.01	1.35	3.14	4.18	4.58
Touchstone Ultra Short Income	TUSI	28.62	0.03	0.13	0.39	1.39	3.65	6.09	6.18
FT Cboe Vest US Equity Enh & Moderate Buffer-Jun	XJUN	43.49	0.03	0.44	0.33	2.11	11.41	11.82	12.65
Invesco BulletShares 2025 HY Corp Bond	BSJP	37.20	0.02	0.11	0.28	1.71	6.59	9.94	10.68
Angel Oak Ultrashort Income ETF	UYLD	27.53	0.02	0.09	0.33	1.44	3.62	4.83	5.44
Janus Henderson AAA CLO ETF	JAAA	25.31	0.02	0.16	0.12	1.36	2.95	4.37	5.19
Panagram BBB-B CLO ETF	CLOZ	40.83	0.02	0.17	0.96	2.96	7.83	10.08	16.91
Wisdom Tree Blmbrg Floatt Rate Treas ETF	USFR	27.05	0.02	0.11	0.53	1.51	2.81	5.57	5.64
Invesco Short Term Treasury	TBLL	25.55	0.02	0.09	0.38	1.19	2.61	4.73	4.93
FT Cboe Vest U.S. Equity Buffer ETF - May	FMAY	60.50	0.00	0.72	0.39	2.89	16.04	17.72	19.80
Alpha Architect 1-3 Month Box ETF	BOXX	26.32	-0.01	0.08	0.39	1.26	2.64	5.23	5.24
Innovator S&P 500 Power Buffer ETF - New	PJUN	47.36	-0.03	0.49	0.38	2.39	12.75	12.79	14.01
Invesco Senior Loan Port	BKLN	36.60	-0.05	0.33	0.32	2.12	5.56	9.37	11.18
ETRACS Qtrly Pay 1.5X Levgd Wells Fargo BDC ETN	BDCX	91.25	-0.07	1.24	2.21	5.20	26.52	40.37	49.99
First Trust Ultra Short Dur Muncpl ETF	FUMB	18.82	-0.10	0.03	0.18	0.50	1.75	2.67	2.98

67 symbols listed

New Lows

Viewing data as of 2024-04-29 2:59 pm ET (updated hourly).

✓	Name	Symbol	RSf	Rtn-1d	Rtn-5d	Rtn-1mo	Rtn-3mo	Rtn-6mo	Rtn-1yr	PctFrmHigh

0 symbols listed

What can I do from here -
This page can be bookmarked to create a customized view.

505

Style Views

Segment Views

Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

Do Not Sell My Personal Information

If you have a comment please contact us.

Advertise with us

Market Data by: IEX Cloud

New Highs / New Lows

New Highs

New Lows

ETF Market View