Search:   
Premium Access   

ETF Moving Average Comparisons

ETF Moving Averages are used by many traders to determine price trends. When the price, or a shorter term moving average, crosses above a longer term average the assumption is made that the price is trending upward. Likewise, crosses below would indicate a downward trend. Popular combinations are price above/below a 50-day or 200-day moving average, or a 10-day above/below a 30-day. Crossovers and Crossunders for the current day can also be selected from this page.

Filter:         

Include:
Short Funds
Leveraged Funds
Volume Filter
Data Timeliness
Current
Last Close

 
Viewing data as of 2024-05-16 11:39 am ET (10 min updates).

NameSymbolPriceSMA50RSfRtn-1dRtn-5dRtn-3mo$vol-21cGroup
United States Natural Gas FundUNG18.0415.373.582.506.6221.81113bEnergy
SonicShares Global Shipping ETFBOAT36.5731.6396.18-0.573.2518.71617mIndustrial
IShares China Large Cap ETFFXI28.9925.0984.102.335.8027.371tEmerg Mkts
KraneShares CSI China Internet ETFKWEB31.7627.5090.581.365.2926.06653bEmerg Mkts
KraneShares Hang Seng TECH Index ETFKTEC12.9811.2777.301.523.8428.77159mn/c
PureFunds Junior SilverSILJ12.1710.6797.910.161.3347.3422bMetals
iShares MSCI Global Silver Miners Fund ETFSLVP12.5111.0098.19-0.401.1349.282bMetals
Global X Silver Miners ETFSIL33.7629.7397.180.090.9640.4921bMetals
iShares MSCI China Index MCHI46.9141.3470.261.414.5022.83139bEmerg Mkts
Global X FTSE Argentina 20 ETF ARGT63.2955.8398.27-1.110.0226.0312bEmerg Mkts
Volatility Shares Short VIX Futures ETFSVIX45.8940.5299.24-0.435.4917.7337bn/c
US Glbl Sea to Sky Cargo ETFSEA17.6315.6184.27-0.543.7615.9978mn/c
Franklin FTSE China ETFFLCH18.4316.3565.231.524.3521.942bEmerg Mkts
EMQQ Emerg Mkts Intnet & Ecmrc ETFEMQQ36.1732.2089.781.834.9918.512bEmerg Mkts
Reaves Utilities ETFUTES54.8948.8794.330.092.3126.012bUtilities
Teucrium Wheat Fund ETFWEAT6.195.5338.19-0.083.2616.705bAgriculture
SPDR S&P China ETFGXC76.2568.1960.851.403.8320.944bEmerg Mkts
Aberdeen Physical Platinum SharesPPLT97.0286.8072.27-0.877.2117.3116bMetals
Global X Copper Miners ETFCOPX49.4944.3698.23-0.393.2940.4258bMaterials
VS -1x Short VIX Mid-Term Futures StrategyZIVB24.8122.2486.24-0.323.6614.91279mn/c
iShares MSCI China Small Cap Idx FundECNS27.2924.4841.810.683.5723.60391mEmerg Mkts
GraniteShares Platinum TrustPLTM10.229.1770.78-1.166.8216.93741mn/c
WisdomTree Eff Gold Plus Gold MineGDMN29.8226.8098.15-0.762.2445.9476mn/c
Davis Select International ETFDINT21.8619.6891.151.344.5719.98213mn/c
iShares Silver TrustSLV27.1024.4095.69-0.074.8029.42672bMetals
Sprott Junior Copper Miners ETFCOPJ24.1421.7497.83-0.274.0642.20321mn/c
Aberdeen Physical Silver SharesSIVR28.3525.5495.65-0.194.7129.1935bMetals
iShares MSCI Hong Kong Index FundEWH17.8316.0724.670.764.4210.3733bEmerg Mkts
First Trust Global Wind EnergyFAN17.1915.5249.26-0.173.9513.28633mMaterials
WisdomTree China ex-State-Owned Enterprizes ETFCXSE30.1227.2036.581.382.9719.55588mEmerg Mkts
United States Copper ETFCPER29.8226.9595.90-0.964.3827.546bMetals
ETFMG Alternative Harvest ETFMJ4.323.9097.100.123.2322.659bEmerg Mkts
Matthews China Active ETFMCH21.4819.4152.52-0.022.6320.41103mn/c
Invesco China TechnologyCQQQ36.7333.2129.220.771.9719.496bEmerg Mkts
VanEck Vectors Junior Gold Miners ETFGDXJ44.4140.1696.260.011.6837.01254bMetals
Global X China Consumer ETFCHIQ19.6617.7969.780.562.6620.54919mEmerg Mkts
iShares S&P Asia 50 Index FundAIA68.1261.6589.010.314.9118.723bEmerg Mkts
KraneShares Em Mkts Cnsmr Tech ETFKEMQ16.6015.0376.621.594.5317.8127mEmerg Mkts
Franklin FTSE Hong Kong ETFFLHK18.7917.0228.810.843.5711.18129mn/c
Vanguard UtilitiesVPU157.80143.1987.040.361.8819.8125bUtilities
Select Sector SPDR Fund - UtilitiesXLU72.7165.9886.000.251.9219.59962bUtilities
Fidelity MSCI UtilitiesFUTY46.9042.5986.640.261.8519.687bUtilities
US Global GO Gold and Prec Metals MinersGOAU20.1618.3395.37-0.051.3634.53451mMetals
iShares MSCI South Africa Index FundEZA43.8439.8765.790.114.2814.856bEmerg Mkts
Global X Social Media ETFSOCL44.9340.8884.870.822.8310.60812mTechnology
First Trust China AlphaDEX ETFFCA21.6219.6882.45-0.233.0322.06239mEmerg Mkts
First Trust Dow Jones Intl Intnt ETFFDNI25.5123.2369.581.234.5913.0799mn/c
Invesco Golden Dragon Halter USX China PortfolioPGJ27.7725.3042.861.284.0114.142bEmerg Mkts
iShares MSCI Turkey Invest Mkt IndexTUR41.8538.1589.821.651.019.304bEmerg Mkts
iShares S&P Gbl UtilitiesJXI64.9259.1977.180.322.3716.94680mUtilities
VanEck Vectors Gold MinersGDX35.7832.6595.41-0.381.1733.64796bMetals
iShares MSCI Global Gold Miners Fund ETFRING28.6226.1596.22-0.381.0635.933bMetals
VanEck Vectors-Nuclear Energy ETFNLR85.3277.9696.060.070.8615.813bUtilities
VanEck Green MetalsGMET27.4625.1090.10-0.491.5030.14124mMaterials
VanEck Vectors Vdo Gaming and eSprts ETFESPO67.8762.1590.380.017.6110.04975mTechnology
iShares US UtilitiesIDU92.5584.7787.930.251.6518.5213bUtilities
Invesco S&P Equal Weight Utilities ETFRSPU61.7756.6383.100.421.7117.452bUtilities
Sprott Energy Transition MaterialsSETM19.5617.9790.70-0.260.7822.53135mn/c
KraneShares European Carbon Allowance ETFKEUA24.2022.276.761.40-3.6222.72104mn/c
AdvisorShares Pure Cannabis ETFYOLO4.203.8798.110.483.1916.25292mDevlpd x/US
iShares Emerging Markets Dividend ETFDVYE29.2426.9389.621.354.0912.522bEmerg Mkts
First Trust Utilities AlphaDEX FundFXU35.2032.4283.180.331.8916.551bUtilities
Aberdeen Blmbrg Industrial Metals Strategy K-1 FreeBCIM25.0323.0791.71-0.953.0522.31192mn/c
Optica Rare Earth & Critical MaterialsCRIT20.8019.1792.39-0.582.5827.35433mn/c
Global X Hydrogen ETFHYDR5.945.482.90-1.666.070.85335mIndustrial
Global X Gold Explorers ETFGOEX28.9926.7494.250.211.3630.97117mMetals
Sprott Gold Miners ETFSGDM28.0125.8490.50-0.671.0129.20663mMetals
Davis Select Worldwide ETFDWLD35.3332.6392.841.183.7615.27366mDevlpd x/US
Invesco DWA UtilitiesPUI36.4133.6384.020.001.1317.8756mUtilities
Sprott Junior Gold Miners ETFSGDJ34.5431.9295.53-0.461.6829.56624mMetals
iShares MSCI China Multisector Tech ETFTCHI17.9716.6150.62-0.070.9016.9252mEmerg Mkts
Global X Renewable Energy ProducersRNRG10.599.808.610.142.425.6896mn/c
iShares MSCI Poland Investable Market Index FundEPOL25.7423.8294.730.062.0814.335bEmerg Mkts
Invesco DB Base Metals FundDBB20.8219.2893.160.192.2622.045bMetals
Schwab Fundmntl Emerg Mkts Large Company ETFFNDE30.4328.1980.850.933.4712.2912bEmerg Mkts
Global X Disruptive Materials ETFDMAT16.9915.7469.01-0.29-0.0626.6016mMaterials
iShares MSCI All Peru Capped IdxEPU43.1940.0297.26-0.411.9523.92924mEmerg Mkts
ETFMG Bio ETFGERM19.2717.8625.070.456.666.4648mn/c
Sprott Junior Uranium Miners ETFURNJ28.3226.2597.670.25-1.126.434bn/c
VanEck Vectors Africa ETFAFK15.9514.7983.660.373.6422.98114mEmerg Mkts
Adaptive SelectADPV31.7329.4494.530.242.5616.04229mn/c
Sprott Nickel Miners ETFNIKL14.5813.5310.300.280.4316.41585mn/c
ProShares Short VIX Short-Term Futures ETFSVXY59.5455.2896.30-0.022.9711.4466bVolatility
Invesco FTSE RAFI Emerging Markets PortfoPXH21.2219.7178.111.053.5111.414bEmerg Mkts
Cambria Cannabis ETFTOKE6.666.1985.431.083.0416.2389mn/c
iShares MSCI Chile Index FundECH29.0026.9647.12-0.142.9814.815bEmerg Mkts
Global X Wind Energy ETFWNDY13.0912.165.880.003.116.346mEmerg Mkts
iShares MSCI BRIC Index FundBKF37.4434.8155.450.973.0912.43103mEmerg Mkts
North Shore Global Uranium Mining ETFURNM55.1751.3096.820.52-1.125.0821bn/c
Global X/InterBolsa FTSE Colombia 20 ETFGXG27.3625.4696.540.474.2820.42547mDevlpd x/US
iShares MSCI Finland Capped Inv MktEFNL38.2635.6162.86-0.043.2112.17186mDevlpd x/US
Global X SuperDividend ETFSDIV22.9521.3868.530.042.7312.385bUS Brd Mkt
iShares MSCI Austria Index FundEWO23.4821.8882.090.242.0713.25284mDevlpd x/US
VanEck Vectors Morningstar Intl Moat ETFMOTI33.5531.2951.990.343.4411.12646mDevlpd x/US
Cambria Global Value ETFGVAL23.0621.5173.680.503.4911.77772mDevlpd x/US
BNY Mellon Glbl Infrastructure IncomeBKGI30.5528.5069.940.122.4912.32324mn/c
First Trust EIP Carbon Impact ETFECLN26.2124.4656.260.421.6512.7435mUtilities
Invesco S&P Global Water ETFCGW59.4255.4682.98-0.271.6811.422bUS Brd Mkt
Columbia Seligman Semiconductor & TechSEMI26.3324.5895.25-0.515.3912.89127mn/c
ProShares Online Retail ETFONLN41.9039.1394.370.021.0816.39940mn/c
Pacer Emerging Markets Cash Cows 100 ETFECOW21.9220.4775.730.392.2212.14879mEmerg Mkts
PureFunds Video Game Tech ETFGAMR61.2857.2327.85-3.365.043.39140mDevlpd x/US
Credit Suisse Silver Shares Cov Call ETNSLVO82.4677.0589.66-0.082.6518.86602mMetals
iShares MSCI All Country Asia ex Jpn IdxAAXJ73.1668.3964.230.443.5511.5126bEmerg Mkts
USAA MSCI Emerg Mkts Val Mom ETFUEVM49.6046.4081.730.563.4411.7476mEmerg Mkts
First Trust RBA Amer Indl RenaisanceAIRR69.9765.4995.45-1.230.0013.988bConsum Discr
iShares ESG MSCI EM Leaders ETFLDEM47.1844.1747.000.773.379.4782mEmerg Mkts
iShares Intl Select DividendIDV29.9328.0273.080.663.559.6614bDevlpd x/US
First Trust DJ STOXX Select Dividend 30 IndexFDD12.6811.8874.53-0.162.3413.73647mDevlpd x/US
iShares MSCI United Kingdom Index FundEWU36.6834.3677.67-0.031.7213.3145bDevlpd x/US
Xtrackers MSCI EMs ESG Leaders Eq ETFEMSG26.2224.5758.750.003.2810.18102mn/c
Tidal Home Appreciation US REITHAUS17.5616.4666.120.752.0410.1515mn/c
Global X Uranium ETFURA31.6029.6295.810.45-0.698.2279bMaterials
SPDR FTSE/Macquarie Global Infrastructure 100GII57.5053.9261.650.121.5012.681bConsum Stpl
Amplify Seymour Cannabis ETFCNBS5.705.3596.700.883.2615.38240mHealth Care
iShares S&P Global Infrastructure Index FundIGF50.6547.5062.980.071.4112.5719bConsum Stpl
Invesco DWA TechnologyPTF59.7156.0393.280.135.748.35851mTechnology
AdvisorShares Pure US Cannabis ETFMSOS9.859.2498.632.455.299.39110bConsum Discr
First Trust United Kingdom AlphaDEX ETFFKU39.5737.1582.780.333.2912.5052mDevlpd x/US
Defiance Next Gen H2 ETFHDRO5.485.142.62-1.264.29-2.7580mDevlpd x/US
First Trust Emerging Markets AlphaDEX ETFFEM24.9923.4880.400.331.979.97980mEmerg Mkts
ALPS International Sector Div Dogs ETFIDOG31.6729.7669.090.253.239.901bDevlpd x/US
VanEck Vectors SemiconductorSMH234.64220.5398.390.316.6615.801tTechnology
Franklin FTSE Asia ex Japan ETFFLAX23.3321.9362.410.503.3010.76187mn/c
Roundhill Cannabis ETFWEED42.7440.1898.992.125.505.87486mDevlpd x/US
Direxion Hydrogen ETFHJEN11.5010.816.00-1.024.944.55109mDevlpd x/US
Franklin FTSE United Kingdom ETFFLGB27.8626.1977.510.071.7212.704bn/c
SPDR S&P Emerging Asia Pacific ETFGMF111.74105.1168.690.473.5211.071bEmerg Mkts
SPDR S&P Semiconductor ETFXSD239.91225.6982.860.123.917.408bTechnology
Alpha Architect Freedom 100 Emrg MktsFRDM35.6433.5381.53-0.433.1212.822bDevlpd x/US
iShares MSCI Emerging Markets Asia ETFEEMA73.0168.7068.330.003.1511.672bEmerg Mkts
Fidelity Clean EnergyFRNW15.5714.664.55-0.751.651.6269mDevlpd x/US
SPDR S&P Emerging Markets Dividend ETF EDIV35.9033.7989.580.793.3111.014bEmerg Mkts
VanEck Vectors Low Carbon Energy ETFSMOG103.2097.156.84-0.131.586.01271mIndustrial
PIMCO RAFI Dyn Mlt-Fctr Emrg Mkts ETFMFEM20.7719.5567.240.593.339.59292mEmerg Mkts
Invesco Dyn SemiconductorPSI58.5455.1295.290.144.9710.333bTechnology
KFA Global Carbon ETFKRBN33.6331.666.561.23-2.0412.402bEnergy
Invesco PHLX Semiconductor ETFSOXQ40.0137.6896.780.636.7211.297bTechnology
First Trust NASDAQ Cln Edge Smrt Grd InfGRID120.88113.8392.03-0.532.1814.2717bIndustrial
Global X Clean Water ETFAQWA18.3617.2985.150.001.4910.5762mUS Brd Mkt
iShares MSCI Europe FinancialsEUFN23.9822.5893.32-0.062.6316.5512bDevlpd x/US
iShares MSCI United Kingdom Small CapEWUS36.9334.7865.630.092.6710.73340mDevlpd x/US
Sprott Lithium Miners ETFLITP10.6510.034.270.12-2.0916.8183mn/c
Sprott Physical Gold and Silver Trust ETFCEF22.5021.1993.24-0.292.3422.164bn/c
Avantis Emerg Mkts Equity ETFAVEM62.1558.5476.180.313.2310.2416bn/c
iShares FTSE NAREIT Residential Index Fund REZ75.4471.0848.250.102.398.032bReal Estate
iShares FactorSelect MSCI Emerging ETFEMGF47.6544.9281.250.292.9810.353bEmerg Mkts
WisdomTree Europe Hedged Sm Cap EquityEUSC40.6238.3084.590.032.0512.0896mDevlpd x/US
ProShares Pet Care ETFPAWZ51.8048.8517.990.104.74-0.21207mn/c
WisdomTree Eff Gold Plus Equity StratGDE33.6431.7396.34-1.352.8520.83222mUS Brd Mkt
Aberdeen Physical Precious Metals BasketGLTR105.1999.2390.06-0.242.7920.583bMetals
WisdomTree Europe Small Cap DividendDFE63.0659.4963.78-0.112.709.71813mDevlpd x/US
First Trust RiverFront Dynamic Emerging Markets ETFRFEM65.5461.8385.51-0.153.109.7687mEmerg Mkts
Global X E-commerce ETFEBIZ24.9323.5295.050.391.9513.30212mn/c
WCM/BNY Mellon Focused Growth ADRAADR65.4061.7693.920.002.6414.1269mEmerg Mkts
Cambria Emerging Shareholder Yield ETFEYLD36.0234.0293.000.382.6413.553bEmerg Mkts
Dimensional Emrg Mkts ValueDFEV27.7926.2574.610.692.8310.403bEmerg Mkts
iShares MSCI Norway Capd Investable MktENOR25.2323.8359.36-0.102.0211.1286mDevlpd x/US
Avantis Responsible Emrg Mkts EquityAVSE52.3849.4972.920.003.059.5261mn/c
Invesco KBW Bank Portfolio ETFKBWB55.2352.1995.49-0.191.6813.1331bFinancial
Schwab Emerging Markets Equity ETFSCHE26.9925.5161.770.332.909.6724bEmerg Mkts
Xtrackers Emrg Mkts Carbon and Climate ETFEMCR30.0828.4358.190.403.258.664bn/c
WisdomTree Emrg Mkts Efficient Core FundNTSE29.8728.2449.980.002.998.231bEmerg Mkts
ARK Space Exploration & Innovation ETFARKX15.6314.7843.260.001.894.76959mUS Brd Mkt
First Trust ISE Water Index FundFIW106.61100.8187.36-0.591.329.894bIndustrial
iShares MSCI Europe Small-CapIEUS59.4456.2159.56-0.052.759.101bDevlpd x/US
Invesco S&P SmallCap Information Tech PortPSCT47.9245.3229.740.062.31-0.42575mConsum Discr
iShares MSCI Spain Index FundEWP33.4931.6785.79-0.843.2914.7913bDevlpd x/US
First Trust Emerging Markets SC AlphaDEX ETFFEMS41.5439.3061.610.292.068.781bEmerg Mkts
iShares MSCI Taiwan Index FundEWT51.1148.3582.05-0.394.4810.20133bEmerg Mkts
FlexShares Intl Quality Div ETFIQDF25.5724.1979.070.223.139.531bDevlpd x/US
iShares MSCI Global Select Metals & Mining ProducePICK44.8242.4076.420.192.4112.839bMaterials
Global X SuperDiv Em Mkts ETFSDEM26.9925.5483.980.952.369.74108mEmerg Mkts
iShares MSCI Italy Index FundEWI39.3437.2391.950.063.8113.6912bDevlpd x/US
iShares MSCI Emerging Index FundEEM43.6041.2759.400.212.819.301tEmerg Mkts
Global X MSCI Greece ETFGREK42.6740.3881.45-0.271.736.90979mDevlpd x/US
Franklin Emrg Mkt Core Div Tilt Ix ETFDIEM27.2725.8173.760.192.859.4319mEmerg Mkts
First Trust Dow Jones Global Select DividendFGD23.8822.6164.350.342.608.531bDevlpd x/US
iShares MSCI Belgium Index FundEWK19.7518.7040.64-0.961.447.73652mDevlpd x/US
Rareview Systematic EquityRSEE29.2327.6870.91-0.102.568.9097mDevlpd x/US
YieldMax AMZN Option Income Strategy ETFAMZY23.2322.0194.000.26-0.0414.713bn/c
Vanguard Emerging Markets VIPERsVWO44.5642.2159.110.362.749.08353bEmerg Mkts
AAM S&P Emerg Mkts Hi Div ETFEEMD19.4718.4556.980.392.455.8445mDevlpd x/US
YieldMax AAPL Option Income ETFAPLY17.3516.4454.330.352.122.80809mn/c
iShares PHLX SOX Semiconductor FundSOXX231.86219.6896.740.526.3110.75754bTechnology
HCM Defender 100 Index ETFQQH56.9553.9688.570.374.156.731bUS Brd Mkt
Franklin FTSE Taiwan ETFFLTW45.7543.3589.13-0.174.3610.612bUS Brd Mkt
iShares MSCI EM ESG Select ETFESGE34.2532.4550.950.252.718.5421bEmerg Mkts
Matthews Asia Innovators Active ETFMINV26.7725.3768.210.312.949.4295mEmerg Mkts
InfraCap Equity Income FundICAP25.6124.2775.05-0.233.028.93260mUS Brd Mkt
SPDR Portfolio Emerg MktsSPEM38.5236.5162.580.392.779.6247bEmerg Mkts
Global X MSCI Norway ETFNORW26.2724.9153.20-0.581.6610.33402mDevlpd x/US
Invesco DB Precious Metals FundDBP58.5055.4892.43-0.482.0020.62452mMetals
Fidelity Targeted Emrg Mkts FactorFDEM26.2224.8774.49-0.133.298.78457mn/c
iShares Core MSCI Emerging MarketsIEMG54.6851.8760.480.242.698.86466bEmerg Mkts
FT Indxx Aerospace & Defense ETFMISL28.4126.9586.360.640.259.47600mn/c
First Trust North American Energy InfrasEMLP30.9429.3579.560.341.1613.234bConsum Stpl
iShares ESG Advanced MSCI EM ETFEMXF37.7435.8139.110.482.838.11169mEmerg Mkts
iShares MSCI Netherlands Index FundEWN51.7149.0786.48-0.062.669.425bDevlpd x/US
United States 12 Month Natural GasUNL8.327.903.781.464.0013.82307mEnergy
FlexShares Intl Quality Div Dyn ETFIQDY30.3528.8079.920.283.149.15317mDevlpd x/US
First Trust Nasdaq Tech Dividend FundTDIV72.4268.7490.990.004.498.265bTechnology
SPDR KBW Bank ETFKBE47.9245.4992.600.051.177.6164bFinancial
First Trust Europe AlphaDEX ETFFEP39.4337.4377.02-0.322.4612.00488mDevlpd x/US
Goldman Sachs ActiveBeta Emerg Mkts Eqty ETFGEM33.2031.5256.540.332.758.963bEmerg Mkts
First Trust Nasdaq Semiconductor ETFFTXL92.8688.1795.010.155.609.304bTechnology
FlexShares Mrngstr Emerg Mkts Factor TiltTLTE54.3351.5957.910.873.017.25661mEmerg Mkts
iShares MSCI Denmark Cppd Investable MktEDEN128.05121.6077.83-0.163.318.324bDevlpd x/US
iShares MSCI Pacific Ex-Japan Index FundEPP44.9542.6846.600.552.856.8611bDevlpd x/US
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFEEMX33.0931.4355.730.272.769.23272mEmerg Mkts
Vident International Equity FundVIDI26.2824.9670.02-0.192.429.27615mDevlpd x/US
TrueShares Low Volatility Equity Income ETFDIVZ31.0229.4665.880.002.5511.061bUS Brd Mkt
iShares MSCI Singapore Index FundEWS19.6118.6344.390.261.828.228bEmerg Mkts
Esoterica NextG Economy ETFWUGI64.3261.1195.770.885.378.70126mn/c
Franklin Intelligent Machines ETFIQM60.1457.1493.201.094.678.8791mUS Brd Mkt
Dimensional Emrg Mkts Core Equity 2DFEM27.0425.6964.590.282.609.2015bEmerg Mkts
First Trust NASDAQ Clean Edge Green EnergyQCLN35.1433.393.06-0.571.33-6.095bTechnology
Matthews Emrg Mkts Eqty ActiveMEM30.9129.3761.210.322.428.86324mEmerg Mkts
BNY Mellon Emerging Markets Equity ETFBKEM60.6257.6254.250.513.038.91486mEmerg Mkts
Arrow Dow Jones Global Yield ETFGYLD13.5412.8753.286.082.505.6429mn/c
WisdomTree Emerging Markets High-Yielding EquDEM44.4142.2179.030.622.299.6610bEmerg Mkts
Dimensional Emerging Core Equity Market ETFDFAE26.1624.8757.950.292.659.0224bEmerg Mkts
Strive U S SemiconductorSHOC45.6843.4495.130.796.367.68527mn/c
ALPS Clean Energy ETFACES29.6828.222.82-0.071.06-6.995bEnergy
JPMorgan BetaBuilders Dev Asia ex-JpnETFBBAX50.4047.9342.290.522.796.3412bn/c
ETFMG U.S. Alternative Harvest ETFMJUS2.132.0394.411.434.412.40180mn/c
MicroSectors FANG+ ETNFNGS45.2743.0694.69-0.043.555.578bUS Brd Mkt
Avantis Emerg Mkts Value ETFAVES50.3147.8674.810.232.899.252bDevlpd x/US
JPMorgan Emerging Markets Equity Core ETFJEMA38.7136.8348.970.312.717.723bn/c
ProShares Long Online/ Short Stores ETFCLIX43.5341.4192.920.94-1.2815.8080mTechnology
Ecofin Global Water FundEBLU48.5646.2178.27-0.800.619.1582mIndustrial
iShares Currency Hedged MSCI Emerg Mkts ETFHEEM27.1125.8064.51-0.152.0410.11438mEmerg Mkts
Invesco Global Clean Energy PortfolioPBD14.5713.874.91-0.412.253.02346mMaterials
Fundamental Income Net Lease Real Estate ETFNETL24.1322.9734.490.312.965.49161mReal Estate
Simplify Commodities No K-1 ETFHARD25.3224.1032.43-0.202.319.84158mn/c
SPDR Metals & MiningXME63.1560.1290.30-0.131.7110.80190bMaterials
Gabelli Financial ServicesGABF38.3236.4894.970.042.1710.1073mn/c
Invesco S&P SmallCap Materials PortfolioPSCM79.3175.5279.52-0.180.777.62108mIndustrial
SPDR KBW Regional BankingKRE50.9848.5578.63-0.181.134.40568bFinancial
WisdomTree EmMkts ex-St-Owned Entrprs ETFXSOE30.9929.5255.490.362.558.557bEmerg Mkts
Global X Video Games & Esports ETFHERO21.2820.2726.200.403.230.83305mTechnology
FPA Glbl EquityFPAG29.8328.4185.840.072.579.14573mUS Brd Mkt
Putnam PanAgora ESG Emerg Mkts EqtyPPEM21.7920.7657.260.303.038.4146mn/c
JHancock Multifactor Emerg Mkts ETFJHEM27.3026.0159.030.092.557.991bn/c
Ishares Trust - Cloud Data Tech and ConsumerIDAT30.3828.9591.790.184.366.8344mTechnology
First Trust Nasdaq Bank ETFFTXO27.5826.2893.80-0.061.6010.47560mFinancial
Vanguard MSCI EuropeVGK70.0866.7870.83-0.332.139.70163bDevlpd x/US
Invesco Spin-Off ETFCSD73.0669.6391.87-0.611.1510.79379mConsum Discr
AB Disruptors ETFFWD74.7671.2594.21-0.133.637.571bn/c
Smarts Smart Transportation & TechnologyMOTO45.1443.0363.020.002.629.5720mDevlpd x/US
Invesco Elec Vehicle Metals Strategy No K-1EVMT18.2717.4132.350.471.7314.5939mn/c
ProShares DJ Brookfield Glbl Infrstructure ETFTOLZ47.4845.2745.790.311.898.531bConsum Stpl
DBX MSCI Emerg Mkts Currency-Hedged EquityDBEM25.1123.9457.020.162.528.871bEmerg Mkts
American Customer Satisfaction Core Alpha ETFACSI53.7351.2374.33-0.000.858.565mIndustrial
First Trust Small Cap Growth AlphaDEX ETFFYC67.2564.1356.70-0.351.573.85629mConsum Discr
First Trust S&P Intl Div Aritocrats ETFFID16.6015.8343.700.301.976.94210mn/c
iShares S&P Global 100 Index FundIOO93.0188.7086.960.172.349.3811bUS Brd Mkt
iShares Core MSCI Europe ETFIEUR60.1857.3970.38-0.262.119.5553bDevlpd x/US
iShares US Infrastructure ETFIFRA44.6242.5781.69-0.290.9211.258bn/c
Roundhill Magnificent SevenMAGS40.9039.0294.290.172.259.5610bn/c
NuShares ESG Emerging MarketsNUEM28.9427.6138.350.772.886.95582mEmerg Mkts
Dimensional Emrg Mkts Sustainability CoreDFSE33.9532.3960.04-0.212.208.88611mn/c
iShares S&P Europe 350 Index FundIEV57.9155.2570.54-0.321.939.5914bDevlpd x/US
Deutsche X-trackers MSCI EAFE Hi Div Yld Hdgd EqtyHDEF25.8024.6161.130.141.928.963bDevlpd x/US
ProShares Russell 2000 Div Growers ETFSMDV65.1662.1843.22-0.130.754.013bConsum Stpl
Invesco Dyn Oil ServicesPXJ33.0731.5690.870.331.5013.85531mEnergy
Global X MSCI SuperDividend EAFE ETFEFAS15.1414.4571.55-0.201.959.7618mDevlpd x/US
iShares Asia/Pacific Dividend 30 ETFDVYA38.1836.4474.000.532.616.4486mDevlpd x/US
SPDR Portfolio Europe ETFSPEU43.8041.8069.66-0.352.079.511bDevlpd x/US
Invesco Water Resource PortfolioPHO68.5265.3986.72-0.590.948.615bIndustrial
JPMorgan Diversified Return Emerg Mkts EquityJPEM56.8454.2658.150.391.826.823bEmerg Mkts
Fidelity Metaverse ETFFMET29.9628.6059.880.023.400.95216mDevlpd x/US
ARK Industrial Innovation ETFARKQ56.1053.5632.47-0.112.690.124bTechnology
Fidelity Core Dividend ETFFDVV46.8444.7282.290.152.568.2612bUS Brd Mkt
iShares MSCI Malaysia Index FundEWM23.1822.1347.850.191.649.016bEmerg Mkts
JPMorgan BetaBuilders Europe ETFBBEU61.7258.9570.99-0.311.939.5528bn/c
Hartford Em Mkts Strat ETFROAM24.4623.3674.170.462.528.59128mEmerg Mkts
Fidelity MSCI Information TechFTEC159.95152.7887.650.334.524.9433bTechnology
iShares US TechnologyIYW139.25133.0291.430.404.285.22131bTechnology
Vanguard Information TechnologyVGT537.85513.9586.560.324.454.80212bTechnology
SPDR S&P Global Dividend ETFWDIV62.1959.4247.690.211.847.11527mDevlpd x/US
Adaptive Growth Opportunities ETFAGOX26.3225.1556.100.635.095.84567mUS Brd Mkt
VanEck Vectors Rare Earth/Strategic MetalsREMX54.5152.104.31-0.22-1.3212.935bMaterials
SPDR S&P Kensho Intelligent Structures ETFSIMS35.1833.6226.88-0.451.811.66161mn/c
Innovator MSCI Emrg Mkts Power Buffer - JulyEJUL25.0123.9138.790.412.706.76211mDevlpd x/US
ALPS Alerian Energy Infrastructure ETFENFR26.0524.9090.140.581.9114.13355mEnergy
Fidelity Blue Chip Growth ETFFBCG39.7938.0394.170.102.428.3317bUS Brd Mkt
SPDR Kensho Final Frontiers ETFROKT45.8443.8242.700.601.224.7833mn/c
iShares US Broker-Dealers & ExchsIAI118.80113.5692.76-0.131.7810.757bFinancial
Simplify Managed Futures ETFCTA27.4526.2564.990.221.639.942bn/c
Franklin FTSE Europe ETFFLEE30.8229.4769.46-0.302.029.56129mDevlpd x/US
Davis Select Financial ETFDFNL34.0632.5791.230.291.459.60207mFinancial
The Next Frontier Internet And EcommerceFMQQ12.6212.0767.690.583.407.9652mDevlpd x/US
Dimensional Emrg Mkts High ProfitDEHP26.0324.9056.060.192.168.263bEmerg Mkts
ALPS Emerging Sector Div Dogs ETFEDOG22.1721.2033.920.592.664.7452mEmerg Mkts
First Trust Indxx Invtv TransactionLEGR44.5742.6477.990.412.408.92232mn/c
HCM Defender 500 Index ETFLGH47.4745.4188.490.152.888.111bUS Brd Mkt
Invesco Next Gen Media and GamingGGME44.9943.0390.260.393.625.71175mTechnology
First Trust NASDAQ ABA Community BankQABA47.0244.9854.12-0.190.551.36532mFinancial
R3 Glbl Dividend Growth ETFGDVD25.1124.0254.85-0.261.977.2482mDevlpd x/US
Franklin FTSE Eurozone ETFFLEU26.8825.7258.47-0.142.0910.07193mn/c
Global X MLP & Energy Infrastructure ETFMLPX50.0147.8791.590.401.4814.0421bEnergy
Pacer Trendpilot Euro ETFPTEU27.5226.3449.130.071.969.40114mDevlpd x/US
SPDR S&P N American Nat Resources ETFNANR57.5455.0879.84-0.040.0018.551bMaterials
VanEck Vectors Energy Income ETFEINC77.7074.3792.110.541.8015.02183mEnergy
Fidelity Momentum Factor ETFFDMO61.9459.3091.830.052.378.31766mTechnology
Engine No. 1 Transform ClimateNETZ70.9767.9595.61-0.530.0715.65943mUS Brd Mkt
Dimensional Intl Sm Cap ValueDISV28.2627.0678.39-0.251.4412.248bDevlpd x/US
SPDR S&P Kensho Smart Mobility ETFHAIL29.8028.5410.46-0.181.590.32817mTechnology
SPDR MSCI Emerg Mkts Quality Mix ETFQEMM60.4557.8947.320.642.746.2696mEmerg Mkts
Goldman Sachs Future Consumer EquityGBUY32.7631.3778.670.211.937.91283mUS Brd Mkt
iShares S&P Global Technology Index FundIXN76.7173.4788.930.224.205.7617bTechnology
Innovator IBD 50 FundFFTY28.0426.8671.39-0.322.492.341bTechnology
KraneShares China Internet and Cov Call StratKLIP14.8714.2495.210.301.2611.533bn/c
db X-trackers MSCI Europe Hdgd Eq ETFDBEU42.5640.7774.77-0.211.269.912bDevlpd x/US
iShares Factors US Growth Style ETFSTLG48.8146.7693.640.123.007.82940mUS Brd Mkt
iShares S&P Global Clean Energy IndexICLN14.2713.674.19-0.142.29-3.1239bEmerg Mkts
iShares Select DividendDVY125.79120.5269.620.181.419.4847bConsum Stpl
Select Sector SPDR Fund - TechnologyXLK213.55204.6387.080.244.284.621tTechnology
Invesco S&P Sm Cap MomentumXSMO61.3058.7486.12-0.440.794.4615bConsum Discr
iShares S&P Global Financial Index FundIXG88.6784.9888.290.232.309.35712mFinancial
VanEck Vectors Mortgage REIT Income ETFMORT11.4710.9948.77-0.552.025.373bReal Estate
iShares MSCI Global Impact ETFSDG81.3677.9930.10-0.481.586.361bDevlpd x/US
SPDR Gold MiniSharesGLDM47.2245.2691.27-0.211.6118.79223bn/c
GraniteShares Gold TrustBAR23.5322.5691.07-0.251.5518.7819bMetals
WisdomTree DIEFA High YieldDTH41.0839.3961.73-0.191.999.25910mDevlpd x/US
Goldman Sachs Physical Gold ETFAAAU23.5622.5990.95-0.281.5518.6968bn/c
SPDR KBW Capital MktsKCE112.91108.2793.96-0.301.699.332bFinancial
Invesco Aerospace & DefensePPA105.08100.7789.420.22-0.1210.1015bIndustrial
Merk Gold Trust ETFOUNZ23.0122.0791.03-0.261.5418.6725bMetals
Aberdeen Physical Swiss Gold SharesSGOL22.7521.8290.91-0.221.5618.6873bMetals
iShares Gold TrustIAU45.0143.1790.83-0.271.5318.67315bMetals
iShares Expanded Tech Sector ETFIGM88.5684.9494.610.273.996.4242bTechnology
iShares Gold Trust MicroIAUM23.7522.7991.11-0.291.5018.6930bn/c
EGShares Emerging Markets ConsumerECON21.5020.6234.17-0.031.786.20101mEmerg Mkts
SPDR Gold SharesGLD220.26211.3290.46-0.291.5318.642tMetals
Invesco S&P SmallCap Utilities PortfolioPSCU52.8550.717.610.001.66-0.4732mUtilities
Invesco Intl BuyBack Achieve ETFIPKW41.3139.6483.260.022.1512.19545mDevlpd x/US
The Hoya Capital Housing ETFHOMZ44.7842.9782.90-0.551.567.74134mUS Brd Mkt
SPDR Portfolio S&P500 DividendSPYD41.4539.7872.720.121.648.1945bConsum Stpl
Goldman Sachs MarketBeta Emrg Mkts EquityGSEE45.3643.5453.640.002.178.11277mEmerg Mkts
Xtrackers S&P 500 Growth ESG ETFSNPG39.5537.9788.090.202.457.3810mn/c
RiverFront Dynamic US Dividend Advantage ETFRFDA51.8449.7673.120.001.757.75113mUS Brd Mkt
SPDR S&P Aerospace & Defense ETFXAR143.59137.8570.740.300.645.349bIndustrial
ProShares S&P Technology Divdnd AristocratsTDV73.4470.5057.990.062.904.151bTechnology
iShares US Regional BanksIAT43.4541.7192.47-0.461.457.567bFinancial
iShares MSCI EMU Index FundEZU52.5250.4274.29-0.551.689.94117bDevlpd x/US
Rayliant Quantamental China Equity ETFRAYC14.4413.8625.43-0.07-0.3513.43128mEmerg Mkts
Invesco DWA Dev Mrkts Technical LdrsPIZ35.4234.0172.84-0.082.617.55104mDevlpd x/US
Vanguard Global ex-U.S. Real Estate ETFVNQI43.0241.3041.410.401.806.358bDevlpd x/US
Franklin Responsibly Srcd GoldFGDL31.7430.4890.42-0.401.4218.5786mn/c
Invesco S&P SmallCap Financials PortfolioPSCF48.8346.8954.89-0.061.032.3543mFinancial
Invesco S&P 500 High Dividend PortflSPHD45.3943.5868.090.361.469.2322bConsum Stpl
Putnam PanAgora ESG Intl EquityPPIE23.6022.6669.98-0.242.348.71224mn/c
iShares S&P Gbl Consumer StaplesKXI62.7760.2830.260.791.495.602bConsum Stpl
Global X Internet of Things ETFSNSR36.8935.4260.08-0.582.945.09634mUS Brd Mkt
Vanguard International High Dividend Yield ETFVYMI71.3468.5269.05-0.121.579.0119bDevlpd x/US
Fidelity International Value Factor ETFFIVA26.3225.2868.93-0.311.749.29353mn/c
Tortoise North Amer Pipeline Fund ETFTPYP28.7527.6182.170.451.3912.494bEnergy
Inspire International ESG ETFWWJD31.0429.8255.69-0.262.047.651bDevlpd x/US
iShares S&P 500 Growth ETFIVW86.8983.4786.600.262.596.59148bTechnology
Invesco KBW Regional Banking ETFKBWR51.2949.2756.94-0.270.812.16183mFinancial
Invesco Russell Top 50 ETFXLG43.3241.6186.880.292.596.5349bUS Brd Mkt
Franklin FTSE Germany ETFFLGR25.4924.4974.73-0.591.5110.61114mDevlpd x/US
Invesco S&P MidCap Momentum ETFXMMO116.73112.1596.42-0.681.2110.8033bTechnology
Wahed DJ Islamic World ETFUMMA24.7923.8264.060.002.066.85394mDevlpd x/US
Fidelity Nasdaq Composite Index TrackingONEQ66.1063.5185.030.142.715.5316bTechnology
First Trust Indxx Glbl Natl Res Inc ETFFTRI13.8713.3370.22-0.29-0.0012.87723mDevlpd x/US
iShares MSCI Switzerland Index FundEWL48.8546.9430.660.152.574.5027bDevlpd x/US
SPDR S&P Telecom XTL74.3171.417.930.983.52-4.58207mConsum Discr
iShares Russell Top 200 Growth IndexIWY200.64192.8388.730.142.495.7153bTechnology
Fidelity MSCI Consumer StaplesFSTA48.8046.9047.931.351.658.203bConsum Stpl
UPAR Ultra Risk Parity ETFUPAR13.9813.4442.74-0.132.647.71178mDevlpd x/US
iShares S&P Global Telecommunications Index FundIXP87.3683.9787.530.101.926.412bUS Brd Mkt
Rayliant Quantitative Devlpd Market EqRAYD28.7227.6083.580.282.067.9572mUS Brd Mkt
T. Rowe Price Blue Chip Growth ETFTCHP36.3534.9492.310.172.376.693bUS Brd Mkt
Innovator Growth-100 Accelerated ? QuarterlyXDQQ29.2228.0961.97-0.032.775.43218mUS Brd Mkt
iShares Gold Strategy ETFIAUF62.4059.9889.70-0.521.3318.35602mn/c
Select Sector SPDR Fund - Consumer StaplesXLP78.4675.4242.941.491.658.011tConsum Stpl
VanEck Vectors RVE Hard Assets Prod ETFHAP52.9350.8865.51-0.130.7012.55160mMaterials
AAM Transformers ETFTRFM34.1632.8481.290.113.182.6690mUS Brd Mkt
USCF Midstream Energy Income FundUMI41.6340.0388.890.461.4213.64380mn/c
Innovator Uncapped Accelerated US EquityXUSP35.5134.1489.460.162.957.4883mn/c
Avantis All Intl Mkts Equity ETFAVNM58.2055.9775.010.001.928.80160mn/c
iShares US AerospaceITA135.35130.1771.590.74-0.017.4459bIndustrial
Barclays ETN+ Select MLP ETNATMP24.9023.9592.680.401.1014.643bEnergy
SPDR Portfolio S&P500 GrowthSPYG75.1872.3086.440.102.496.50161bTechnology
ActivePassive Intl Equity ETFAPIE29.2428.1267.53-0.192.118.047bn/c
iShares MSCI EAFE Value Index FundEFV56.1954.0469.86-0.381.479.3168bMaterials
Franklin FTSE Australia ETFFLAU29.5128.3858.070.272.506.282bn/c
Alger Mid Cap 40 ETFFRTY16.3415.7289.05-0.492.452.70159mn/c
Vanguard S&P 500 Growth ETFVOOG313.02301.0786.280.072.476.4834bTechnology
iShares MSCI Germany Index FundEWG32.4331.1970.70-0.951.1510.0146bDevlpd x/US
iShares Glbl Eqty Factor ETFGLOF42.4040.7882.740.262.566.96117mUS Brd Mkt
SPDR Kensho Clean Power ETFCNRG63.9261.483.86-1.011.74-5.28678mn/c
Invesco Dynamic Consumer StaplesPSL99.5595.7764.31-0.051.057.06215mConsum Stpl
Defiance 5G Next Gen Connectivity ETFFIVG39.5438.0484.390.484.995.41942mn/c
Invesco NASDAQ 100 ETFQQQM187.04179.9485.270.373.064.76252bUS Brd Mkt
SPDR S&P Health Care Equipment XHE87.9884.6521.610.303.021.451bHealth Care
ProShares Nanotechnology ETFTINY50.2548.3594.450.004.037.2461mTechnology
Roundhill Esports & Digital EntertainmentNERD15.7415.1414.57-0.064.31-2.4873mn/c
Invesco Real Assets ESG ETFIVRA14.3213.7846.160.191.576.4818mUS Brd Mkt
iShares MSCI Australia Index FundEWA25.1824.2258.590.622.806.0046bDevlpd x/US
Vanguard Consumer Staples VIPERsVDC209.10201.2047.571.291.578.0723bConsum Stpl
Schwab U.S. Large-Cap Growth ETFSCHG95.1791.5889.860.152.525.94124bTechnology
Smart Sector Intl ETFSSXU29.3928.2847.77-0.341.507.11211mn/c
SPDR Russell 2000 Low Volatility ETFSMLV112.72108.4840.360.160.892.69342mConsum Discr
Reality Shares Divs Index EtfDIVS28.0326.9848.89-0.162.155.6291mDevlpd x/US
iShares ESG Aware MSCI USA GrowthEGUS38.2136.7787.690.262.675.333mn/c
Global X Telemedicine & Digital Health ETFEDOC9.509.144.950.743.25-3.46182mHealth Care
Vesper US Large Cap S-T Rvrsl Stgy ETFUTRN26.5925.5964.100.001.779.6422mn/c
Innovator Emrg Mkts Power Buffer - OctEOCT25.0924.1537.830.001.916.4540mDevlpd x/US
ishares S&P 100 index fundOEF253.32243.8585.070.282.366.6941bUS Brd Mkt
Goldman Sachs Innovate Equity ETFGINN56.9454.8172.64-0.052.504.83420mUS Brd Mkt
STF Tactical Growth ETFTUG32.5931.3772.960.253.204.59478mFixed Income
Fidelity Dividend ETF for Rising Rates ETFFDRR47.4245.6567.85-0.292.296.81920mUS Brd Mkt
AXS Sustainable AlphaNXTE33.2432.0035.45-0.433.42-0.10182mn/c
O?Shares Europe Quality Dividend ETFOEUR30.8529.7064.27-0.312.106.7984mDevlpd x/US
Fidelity International High Div ETFFIDI21.6120.8064.71-0.252.208.22273mn/c
X-trackers Intl Real Estate ETFHAUZ21.9621.1440.930.601.576.341bEmerg Mkts
Capital Group Dividend Value ETFCGDV33.3332.0988.17-0.121.589.0153bUS Brd Mkt
Recon Capital DAX Germany ETFDAX33.9732.7176.38-0.761.1910.69951mDevlpd x/US
iShares Russell 1000 Growth Index FundIWF344.96332.1487.610.272.605.41346bTechnology
iShares Core US GrowthIUSG120.17115.7186.200.052.366.5037bTechnology
db X-trackers MSCI All Wld x/US HedgedDBAW33.9232.6671.670.131.488.76231mDevlpd x/US
Franklin FTSE Switzerland ETFFLSW33.6332.3831.870.002.524.57128mn/c
Invesco KBW Premium Yield Equity REIT PortKBWY18.1217.4434.53-0.301.832.721bReal Estate
Invesco KBW High Div Yield Financial PortKBWD15.6715.0857.18-0.410.556.842bConsum Discr
WisdomTree Emerging Markets MltfctrEMMF27.3026.2973.24-0.212.426.7690mn/c
Invesco FTSE RAFI US1500 Small-MidPRFZ39.5038.0463.54-0.281.313.193bConsum Discr
Invesco QQQQQQ454.11437.3184.830.272.974.6517tTechnology
Invesco DWA Consumer CyclicalsPEZ95.7192.1794.93-0.431.339.95485mConsum Discr
Motley Fool 100 ETFTMFC50.8248.9487.400.512.545.562bn/c
Compass EMP US EQ Income Enh Vlty Wghtd ETFCDC60.4558.2246.920.481.438.903bConsum Stpl
Franklin US Core Div Tilt Index ETFUDIV41.1439.6282.660.122.376.72646mUS Brd Mkt
Invesco Glbl Timber IndxCUT34.2833.0274.69-0.231.5512.1462mDevlpd x/US
Putnam Sustainable Future ETFPFUT24.6423.7389.940.022.545.80422mn/c
FH US Strategic Dividend ETFFDV25.4724.5351.870.121.317.89476mn/c
First Trust RiverFront Dynamic Devlpd Intl ETFRFDI66.0263.5966.08-0.171.717.24170mDevlpd x/US
Nuveen Growth OpportunitiesNUGO30.1028.9992.720.082.616.10421mn/c
Global X SuperDiv REIT ETFSRET20.4319.6822.940.102.353.28945mReal Estate
SoFi Select 500 ETFSFY19.0018.3083.900.262.316.507bUS Brd Mkt
WisdomTree Europe High-Yld EqtyDEW51.9150.0063.900.171.698.01160mDevlpd x/US
WisdomTree US Quality Growth FundQGRW42.1040.5591.190.182.955.852bn/c
First Trust Small Cap Core AlphaDEX FundFYX93.9090.4552.96-0.221.232.582bConsum Discr
iShares MSCI ACWI ex US IndexACWX54.9952.9758.43-0.091.937.5358bDevlpd x/US
Pacer US Cash Cows Growth ETFBUL42.9741.3987.81-0.051.6210.16209mUS Brd Mkt
Xtrackers MSCI EAFE ESG Leaders Eq ETFEASG32.0230.8459.96-0.231.977.11176mn/c
Innovator S&P 500 Buffer ETF - MayBMAY37.1635.8066.36-0.001.266.322bUS Brd Mkt
Vanguard Russell 1000 Growth ETFVONG88.7285.4687.850.202.545.3250bTechnology
Dimensional Intl Sm CapDFIS25.7524.8058.27-0.411.648.609bDevlpd x/US
Legg Mason International Low Volatility High Dividend ETFLVHI30.7229.5961.930.161.299.088bDevlpd x/US
Overlay Shares Large Cap Equity ETFOVL42.7241.1586.680.482.706.942bUS Brd Mkt
Virtus WMC International Dividend ETFVWID28.0226.9941.490.001.896.1813mDevlpd x/US
Defiance Quantum ETFQTUM61.9559.6890.340.154.007.182bn/c
Ishares Crncy Hdgd MSCI ACWI x/US ETFHAWX32.4531.2671.31-0.031.338.66670mDevlpd x/US
FlexShares Morningstar Global Upstream Natural ResGUNR42.9041.3351.830.140.4911.8429bMaterials
Vanguard S&P Small-Cap 600 Growth ETFVIOG113.34109.2062.66-0.241.103.273bConsum Discr
SPDR MSCI ACWI ex-US ETFCWI29.2328.1658.83-0.051.817.725bDevlpd x/US
Capital Group Intl Focus Equity ETFCGXU26.5525.5866.96-0.472.108.1316bDevlpd x/US
WisdomTree Intl AI Enhncd ValueAIVI42.1540.6141.170.001.636.2771mDevlpd x/US
iShares FTSE EPRA/NAREIT Global RealEstate ex USIFGL21.4920.7136.700.141.186.11176mDevlpd x/US
iShares ESG Screened S&P Small-Cap ETFXJR39.2837.8550.02-0.221.192.43171mUS Brd Mkt
ALPS Disruptive Technologies ETFDTEC42.8541.3051.270.132.212.54229mTechnology
Goldman Sachs Future Tech Leaders Equity ETFGTEK29.8028.7273.040.203.332.54461mTechnology
Pacer Data & Digital RevolutionTRFK43.2841.7194.850.576.392.47344mn/c
VictoryShares WestEnd US Sector ETFMODL36.4235.1072.470.222.325.57959mn/c
iShares Core MSCI Total Internationl StkIXUS69.8667.3358.39-0.101.847.4886bDevlpd x/US
JPMorgan BetaBuilders US Sm Cap EquityBBSC62.9360.6549.86-0.411.301.88230mUS Brd Mkt
Goldman Sachs Hedge Industry VIP ETFGVIP111.45107.4292.52-0.081.796.602bTechnology
Vanguard Total Intl Stock Idx ETF VXUS62.0859.8458.31-0.111.837.51168bDevlpd x/US
Burney U.S. Factor Rotation ETFBRNY37.0635.7291.990.002.468.12211mn/c
KraneShares Bosera MSCI China A ETFKBA22.6221.8027.000.42-0.3311.842bEmerg Mkts
Vanguard FTSE All-Wld ex-US SmCp Idx ETFVSS120.30115.9750.06-0.151.617.1155bDevlpd x/US
iShares MSCI Intl Dev Val FactorIVLU29.0828.0374.12-0.551.4710.037bDevlpd x/US
Wisdom Tree Europe Div Grwth FundEUDG33.3232.1242.82-0.211.605.33156mDevlpd x/US
Fidelity Stocks for Inflation ETFFCPI40.0238.5884.140.121.867.90685mUS Brd Mkt
MomintumShares US Quant Momentum ETFQMOM59.7557.6193.12-0.931.107.80928mTechnology
Vanguard GrowthVUG352.38339.7687.160.282.445.13277bTechnology
American Century Quality Dvrs Intl ETFQINT50.9549.1368.25-0.112.107.51327mn/c
WisdomTree Intl Large Cap DivDOL53.1351.2364.79-0.241.588.56816mDevlpd x/US
Vanguard FTSE All-World ex-US ETFVEU60.3158.1558.87-0.141.787.47105bDevlpd x/US
VanEck Vectors Biotech ETFBBH167.72161.7329.26-0.551.882.601bHealth Care
WisdomTree Global x/US Div GrowthDNL39.8638.4457.14-0.082.057.212bDevlpd x/US
KraneShares MSCI China Environment ETFKGRN21.5120.744.75-0.23-0.4710.79291mEmerg Mkts
O'Shares Global Internet Giants ETFOGIG39.5038.0977.750.462.740.13538mTechnology
Invesco DWA Em Mkts Technical LdrsPIE21.8621.0873.800.231.139.14448mEmerg Mkts
Invesco S&P 500 Eq Wt Real Estate ETFRSPR33.0131.8443.94-0.122.554.45400mReal Estate
Zacks Earnings Consistent PortZECP28.6127.5959.150.392.115.15672mUS Brd Mkt
Schwab Intl Small-Cap EquitySCHC36.6035.3050.38-0.291.487.3214bDevlpd x/US
iShares Intl Devlpd Sm Cap Value FactorISVL36.4135.1266.28-0.221.159.24128mDevlpd x/US
Saba CEF ETFCEFS20.7520.0279.11-0.381.627.89851mIndustrial
Invesco Global Water PortfolioPIO43.3241.7983.34-0.511.888.21343mDevlpd x/US
SPDR NYSE Technology ETFXNTK185.69179.1393.080.434.073.052bTechnology
iShares Morningstar Growth ETFILCG77.2074.4786.760.102.345.3110bTechnology
First Trust Dorsey Wright MomentumDDIV34.2833.0689.540.371.9911.51655mUS Brd Mkt
iShares US FinancialsIYF96.4593.0591.670.181.688.149bFinancial
SPDR S&P 600 Small Cap GrowthSLYG87.9584.8561.49-0.300.913.1313bConsum Discr
Dimensional World ex US Core Equity 2 ETFDFAX26.2325.3160.16-0.231.638.1611bn/c
Victory CEMP US Lg Cap Hi Div Vol Wgtd ETFCDL62.9360.7266.040.261.278.64878mConsum Stpl
Xtrackers S&P 500 ESG ETFSNPE48.6646.9579.880.292.386.567bUS Brd Mkt
First Trust Multi-Manager Sm Cap Opps ETFMMSC19.6818.9985.35-0.252.075.1351mn/c
GraniteShares Nasdaq DisruptorsDRUP51.1949.3987.440.053.763.24160mn/c
SPDR Dow Jones Global Titans Index FundDGT131.12126.5275.37-0.041.707.90548mDevlpd x/US
SPDR S&P 500 ESG ETFEFIV51.5849.7776.900.362.306.263bUS Brd Mkt
Thrivent Sm-Mid Cap ESGTSME34.6533.4486.80-0.121.408.35734mn/c
WisdomTree DIEFADWM56.2954.3262.78-0.271.558.27844mDevlpd x/US
Fidelity Electric Vehicles and Future TransportFDRV14.5914.083.94-0.411.96-1.82126mDevlpd x/US
BioShares Biotech Products ETFBBP56.8454.8620.000.002.77-6.1841mHealth Care
Avantis Responsible Intl EquityAVSD58.1556.1363.060.001.847.64198mn/c
Principal Contrarian Value Index ETFPVAL36.3835.1191.470.221.5911.498bUS Brd Mkt
Dimensional Intl Value ETFDFIV37.8436.5276.30-0.411.1911.1527bDevlpd x/US
Pacer US Lg Cap Cash Cows GrowthCOWG26.3825.4778.030.023.353.941bn/c
Hoya High Div Yield ETFRIET10.339.9741.57-0.241.984.76473mReal Estate
First Trust Financials AlphaDEX FundFXO47.5845.9389.980.081.087.533bFinancial
Cambria Foreign Shareholder Yield ETFFYLD27.9526.9872.110.110.948.16825mDevlpd x/US
iPath DJ AIG Commodity ETNDJP33.0331.8839.880.201.6311.615bEnergy
iShares MSCI EAFE ESG Select ETFESGD81.8378.9961.89-0.221.697.6623bDevlpd x/US
iShares Currency Hedged MSCI EAFE ETFHEFA35.7934.5576.58-0.171.108.6232bDevlpd x/US
Invesco ESG NASDAQ 100 ETFQQMG31.0129.9485.390.003.094.38167mUS Brd Mkt
iShares FactorSelect MSCI USA ETFLRGF54.6652.7786.920.062.217.005bUS Brd Mkt
Inspire Small/Mid Cap Impact ETFISMD35.9534.7156.34-0.611.354.061bConsum Discr
T. Rowe Price US Equity Research ETFTSPA33.3632.2185.230.362.176.603bn/c
iShares S&P Small Cap 600 Growth ETFIJT131.64127.1061.53-0.420.803.1513bConsum Discr
Franklin Intl Core Div Tilt Index ETFDIVI32.9431.8052.88-0.321.846.694bDevlpd x/US
Alger 35 ETFATFV20.5919.8892.96-0.791.834.3922mn/c
Invesco FTSE RAFI Dev Markets ex-USPXF50.9749.2269.90-0.301.479.082bDevlpd x/US
BlackRock Future Tech ETFBTEK25.9225.0380.520.164.091.3778mTechnology
iShares US Financial SvcsIYG66.9964.6992.640.061.847.453bFinancial
Deutsche X-trackers MSCI EMU Hedged Eq ETFDBEZ47.2345.6174.08-0.320.988.93116mDevlpd x/US
Motley Fool Capital Efficiency 100TMFE23.6922.8888.210.622.794.75196mUS Brd Mkt
SGI U.S Lg Cap Core Equity FundSGLC33.9632.8087.97-0.241.957.40533mn/c
Dimensional US Sm Cap Value ETFDFSV30.0729.0467.61-0.221.024.4911bUS Brd Mkt
Vanguard Mega Cap 300 Index ETFMGC190.43183.9183.060.312.246.0416bUS Brd Mkt
iShares Crncy Hdgd MSCI EAFE Sm Cap ETFHSCZ32.3231.2165.67-0.050.818.21605mDevlpd x/US
Avantis US Sm Cap EquityAVSC52.1650.3855.57-0.171.161.903bUS Brd Mkt
Strive 1000 Growth ETFSTXG38.2236.9183.740.182.305.46507mn/c
IShares Curr Hedged MSCI EMU ETFHEZU37.6136.3377.34-0.500.909.085bDevlpd x/US
Fidelity Fundamental Lg Cap GrowthFFLG22.3621.5993.44-0.112.315.901bUS Brd Mkt
ProShares Nasdaq-100 Dorsey Wright MomentumQQQA43.8942.4083.50-0.093.251.67119mUS Brd Mkt
BlackRock U.S. Equity Factor Rotation ETFDYNF45.2843.7489.340.242.336.8531bUS Brd Mkt
JPMorgan Intl Research Enhcd Eqty ETFJIRE64.1361.9566.76-0.201.657.7817bn/c
Dimensional U.S. Targeted Value ETFDFAT54.3352.4969.54-0.261.124.4511bUS Brd Mkt
Capital Group Core Equity ETFCGUS31.8130.7384.790.112.006.7717bUS Brd Mkt
VanEck Vectors BDC Income ETFBIZD17.0116.4377.140.030.157.3610bConsum Discr
US Global Jets ETFJETS21.0320.3256.18-0.191.893.9552bIndustrial
SPDR MSCI ACWI Climate Paris AlignedNZAC34.4733.3165.310.102.205.39179mDevlpd x/US
iShares Russell 2000 Value Index FundIWN158.61153.2555.09-0.200.933.36190bConsum Discr
iShares MSCI USA ESG Select ETFSUSA110.48106.7576.140.112.275.856bUS Brd Mkt
Vanguard Mega Cap 300 Gr Index ETFMGK292.64282.7684.910.222.464.1980bTechnology
iShares MSCI USA ESG OptimizedESGU116.86112.9180.280.192.156.1084bUS Brd Mkt
Principal US Mega-Cap Multi-Factor ETFUSMC52.2750.5176.740.172.524.643bUS Brd Mkt
Invesco S&P SmallCap Consumer DiscretionaryPSCD106.98103.3861.010.001.911.3388mConsum Discr
iShares MSCI ACWI IndexACWI112.25108.4772.600.112.016.45210bDevlpd x/US
iShares Russell Top 200 IndexIWL129.39125.0482.210.222.205.9910bUS Brd Mkt
DBX MSCI EAFE Currency-Hedged Equity ETFDBEF41.9540.5475.53-0.191.048.4328bDevlpd x/US
Putnam Sustainable Leaders ETFPLDR31.2930.2488.770.212.376.77664mn/c
First Trust CEF Income Opportunity ETFFCEF20.8820.1855.41-0.001.186.1161mIndustrial
Capital Group Global Growth Equity ETFCGGO29.4528.4681.85-0.271.906.8622bDevlpd x/US
iShares Genomics Immunology and HealthcareIDNA24.1823.3745.03-0.451.853.87417mHealth Care
iShares FTSE NAREIT Mortgage REITs Index FundREM23.2122.4345.35-0.392.024.905bReal Estate
Oppenheimer Rusl 2000 Dyn Multifactor ETFOMFS37.6236.3628.65-0.500.721.002bUS Brd Mkt
NuShares ESG Intl Developed MktsNUDM31.6930.6349.78-0.471.707.531bDevlpd x/US
iShares MSCI ACWI Low Carbon TargetCRBN182.68176.5672.07-0.002.166.09806mUS Brd Mkt
Innovator MSCI EAFE Power Buffer ETF - JulyIJUL28.8827.9244.870.001.936.47311mDevlpd x/US
Anfield U.S. Equity Sector Rotation ETFAESR15.7715.2484.670.062.676.052bUS Brd Mkt
FT Energy Income Partners StrategyEIPX23.8723.0779.28-0.090.2112.72266mn/c
FundX ETFXCOR62.5560.4680.600.022.444.81199mn/c
iShares MSCI EAFE Index FundEFA81.5578.8261.05-0.311.707.37922bDevlpd x/US
SPDR Kensho New Economies Composite ETFKOMP47.8046.2052.15-0.022.332.397bn/c
Strive 2000 ETFSTXK29.9328.9357.79-0.301.242.98137mn/c
SPDR S&P 500 Fossil Fuel Free ETFSPYX43.4341.9980.440.252.216.023bUS Brd Mkt
Simplify US Equity PLUS Convexity ETFSPYC35.1934.0282.540.252.746.67183mUS Brd Mkt
JPMorgan Diversified Return U.S. Small Cap Equity ETFJPSE45.3643.8550.500.031.323.462bConsum Discr
JPMorgan Realty Income ETFJPRE44.0042.5430.220.172.421.101bReal Estate
iShares Core MSCI EAFEIEFA75.7873.2658.95-0.281.647.21495bDevlpd x/US
Vanguard Total World Stock Index ETFVT112.53108.7971.710.001.936.34149bDevlpd x/US
SP Funds S&P 500 Sharia Industry ExclusionsSPUS38.5337.2580.760.132.285.995bUS Brd Mkt
Inspire Fidelis Multi Factor ESGFDLS30.7729.7559.44-0.840.754.14266mn/c
Global X Adaptive U.S. Risk Management ETFONOF33.2432.1463.700.292.206.11331mUS Brd Mkt
iShares MSCI Emerg Mkts Small Cap Index FundEEMS61.2559.2262.010.251.785.992bEmerg Mkts
Fidelity Fundamental Lg Cap CoreFFLC42.5041.0990.66-0.141.658.582bUS Brd Mkt
Vanguard Russell 2000 Value ETFVTWV139.54134.9255.33-0.270.893.374bConsum Discr
Nuveen ESG Dividend ETFNUDV27.4726.5670.660.001.697.5618mUS Brd Mkt
SPDR Portfolio Sm CapSPSM43.0441.6249.38-0.250.892.1855bConsum Discr
Compass EMP US Discv 500 Enh Vol Wtd ETFCSF51.4549.7525.39-0.390.703.98139mConsum Discr
Oppenheimer S&P MidCap 400 Revenue ETFRWK114.81111.0284.51-0.331.428.023bConsum Discr
Fidelity U.S. Multifactor ETFFLRG30.8729.8570.100.092.026.37414mUS Brd Mkt
Harbor Long-Term GrowersWINN23.8923.1089.380.252.893.642bn/c
Calvert US Lg-Cap Core ResponsibleCVLC66.3864.2080.560.052.085.841bn/c
Innovator Growth Accelerated Plus-JanQTJA23.0922.3345.430.211.934.38118mUS Brd Mkt
Neuberger Berman Disrupters ETFNBDS29.1928.2388.410.173.613.1694mUS Brd Mkt
SPDR S&P Emerging Markets Small CapEWX58.4356.5148.010.111.626.133bEmerg Mkts
Vanguard S&P Small-Cap 600 ETFVIOO101.4998.1549.42-0.290.922.088bConsum Discr
iShares Core S&P Small-Cap ETFIJR110.56106.9249.30-0.290.912.11327bConsum Discr
BNY Mellon US Large Cap Core Equity ETFBKLC101.0197.6981.130.212.076.0910bUS Brd Mkt
iShares MSCI Kokusai Index FundTOK109.23105.6575.690.001.946.34952mUS Brd Mkt
SPDR Portfolio Large CapSPLG62.4760.4280.640.242.096.19400bUS Brd Mkt
KFA Value Line Dynamic Core Equity Index ETFKVLE24.4123.6151.75-0.041.717.4547mUS Brd Mkt
SPDR Portfolio MSCI Glbl Stk Mkt ETFSPGM60.7658.7769.300.051.906.192bUS Brd Mkt
Invesco S&P 500 Momentum PortfolioSPMO81.4978.8395.090.202.588.6019bTechnology
Hartford Disciplined US EquityHDUS51.5149.8374.370.151.986.04205mn/c
BNY Mellon Concentrated IntlBKCI52.0650.3642.900.102.714.213bDevlpd x/US
Goldman Sachs MarketBeta US Equity ETFGSUS72.9370.5479.720.192.115.9315bUS Brd Mkt
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFEFAX42.3040.9256.38-0.291.876.72304mDevlpd x/US
First Trust Technology AlphaDEX FundFXL135.97131.5469.18-0.143.71-1.233bTechnology
SPDR DJ EURO STOXX 50FEZ53.5551.8178.79-0.691.299.2364bDevlpd x/US
Compass EMP Devlp 500 Enhanced VltyCIZ31.8030.7737.59-0.061.636.83110mDevlpd x/US
Franklin US Equity Index ETFUSPX46.5345.0281.050.262.106.092bDevlpd x/US
Schwab U.S. Large-Cap ETFSCHX62.9860.9381.170.222.126.0183bUS Brd Mkt
First Trust Switzerland AlphaDEX ETFFSZ64.9162.8030.300.072.394.1834mDevlpd x/US
First Trust SMID Cp Rising Div AchieverSDVY34.8033.6785.92-0.320.906.3929bFixed Income
WisdomTree International Efficient Core FundNTSI37.6136.3849.54-0.191.976.19565mDevlpd x/US
Vanguard S&P 500 ETFVOO487.99472.1480.320.222.066.112tUS Brd Mkt
ALPS Sector Dividend Dogs ETFSDOG54.4352.6663.460.331.687.662bUS Brd Mkt
LeaderShares Equity Skew ETFSQEW32.9831.9145.75-0.031.573.91248mUS Brd Mkt
Virtus Private Credit ETFVPC23.0822.3362.37-0.040.795.10779mn/c
Global X Guru Index ETFGURU43.6642.2571.23-0.071.894.4065mUS Brd Mkt
Invesco Dow jones Ind Avg Div ETFDJD48.6947.1162.290.391.785.211bUS Brd Mkt
Innovator MSCI Emrg Mkts Power Buffer JanuaryEJAN30.0129.0434.000.231.765.59409mEmerg Mkts
Goldman Sachs JUST US Large Cap Eq ETFJUST76.0373.5780.97-0.071.786.39316mn/c
SPDR S&P 500SPY530.87513.7080.000.212.066.0830tUS Brd Mkt
iShares Core S&P 500 ETFIVV533.47516.2180.200.192.076.112tUS Brd Mkt
WisdomTree Emerging Markets Small Cap DividenDGS52.7751.0662.700.201.497.6420bEmerg Mkts
Putnam Focused Large Cap Growth ETFPGRO33.2832.2188.85-0.062.205.02186mn/c
FirstTr Morningstar Dividend LeadersFDL38.9137.6571.870.051.357.5127bConsum Stpl
Schwab International Dividend Equity ETFSCHY24.8624.0629.86-0.042.202.353bDevlpd x/US
Global X Future Analytics Tech ETFAIQ34.5033.3986.840.123.424.4216bn/c
JPMorgan BetaBuilders U.S. Equity ETFBBUS95.8692.7780.480.222.055.9019bUS Brd Mkt
Engine No. 1 Transform 500 ETFVOTE62.1060.1081.090.182.135.973bUS Brd Mkt
Invesco S&P 500 Quality ETFSPHQ61.4759.4982.580.242.666.9850bUS Brd Mkt
USAA MSCI USA Sm Cp Val Mom ETFUSVM80.0977.5182.01-0.271.046.63378mConsum Discr
iShares S&P MidCap 400 Value ETFIJJ118.01114.2258.11-0.331.455.1219bConsum Discr
FlexShares Quality Div Defensive FundQDEF64.8162.7366.000.122.215.82214mUS Brd Mkt
SPDR Portfolio Total MarketSPTM65.0362.9479.320.121.996.0622bUS Brd Mkt
Inspire Faithward Mid Cap Momentum ESG ETFGLRY30.3029.3382.25-0.541.269.90199mUS Brd Mkt
WisdomTree Dynamic Currency Hedged Intl Equity FundDDWM35.0333.9164.95-0.200.958.77716mDevlpd x/US
iShares MSCI France Index FundEWQ42.3140.9554.77-0.630.817.9614bDevlpd x/US
ActivePassive US Equity ETFAPUE32.6131.5781.210.152.076.0713bn/c
WisdomTree MidCap DivDON48.7947.2374.650.021.087.315bConsum Discr
Columbia Research Enhanced Core ETFRECS31.5030.4984.19-0.021.537.056bUS Brd Mkt
QRAFT AI-Enhanced U.S. Large Cap ETFQRFT48.9947.4276.660.002.175.2180mUS Brd Mkt
Invesco MSCI Green Building ETFGBLD16.8516.3131.070.232.033.6914mReal Estate
SPDR S&P 400 Mid Cap ValueMDYV75.8673.4457.75-0.381.465.0112bConsum Discr
Vanguard ESG International Stock ETFVSGX58.6156.7453.32-0.072.056.327bn/c
iShares Russell 1000 Index FundIWB291.86282.5379.960.232.065.88169bUS Brd Mkt
Vanguard Large-CapVV243.55235.7780.680.192.175.8948bUS Brd Mkt
Schwab U.S. Broad Market ETFSCHB61.7959.8279.400.232.035.7442bUS Brd Mkt
Putnam BDC Income ETFPBDC34.2833.1982.50-0.14-0.238.791bn/c
Vanguard ESG US Stock ETFESGV94.1391.1279.200.212.284.8618bn/c
iShares MSCI India Small Cap ETFSMIN74.7272.3476.460.472.572.1521bEmerg Mkts
Invesco PureBeta MSCI USA ETFPBUS53.1651.4680.720.162.055.924bUS Brd Mkt
6 Meridian Low Beta Equity Strategy ETFSIXL35.2134.0943.780.480.964.87231mUS Brd Mkt
Vanguard Russell 3000 ETFVTHR235.89228.4078.470.141.995.615bUS Brd Mkt
iShares FactorSelect MSCI Intl ETFINTF30.4729.5062.82-0.201.436.802bDevlpd x/US
PGIM Jennison Focused GrowthPJFG83.7081.0489.300.412.753.45594mn/c
SPDR Dow Jones Ind Avg ETFDIA400.72388.0159.480.361.713.681tUS Brd Mkt
iShares Self-Driving EV and Tech ETFIDRV31.8630.854.59-0.611.321.222bn/c
GraniteShares Blmbrg Commodity Strtgy ETFCOMB20.9220.2638.070.141.4810.28414mEnergy
iShares Core S&P Total US Stock ETFITOT116.70113.0178.910.132.025.67120bUS Brd Mkt
Avantis U.S. Sm Cap Value ETFAVUV93.4890.5276.02-0.310.644.6266bn/c
Vanguard S&P Mid-Cap 400 Value ETFIVOV90.4887.6257.71-0.391.465.01909mConsum Discr
iShares MSCI USA Quality Factor ETFQUAL166.48161.2283.780.162.525.49188bUS Brd Mkt
Schwab Fundmntl U.S. Small Co ETFFNDA57.0155.2155.90-0.351.352.8615bConsum Discr
Regents Park Hedged Mkt Strat ETFRPHS9.859.5463.261.132.675.46203mn/c
Pacer Trendpilot 750PTLC48.4046.8775.090.172.075.955bUS Brd Mkt
iShares US Dividend and Buyback ETFDIVB44.7843.3778.990.042.127.582bUS Brd Mkt
iShares Russell 3000 Index FundIWV303.50293.9278.310.191.995.6126bUS Brd Mkt
Vanguard Total Stock MarketVTI263.02254.7278.830.142.025.67625bUS Brd Mkt
WisdomTree 90/60 US BalancedNTSX42.9141.5667.730.262.434.893bn/c
ProShare MSCI Europe Dividend Grower ETFEUDV49.5648.0041.53-0.042.084.945mDevlpd x/US
Demz Political Contributions ETFDEMZ33.4932.4383.140.302.235.5563mUS Brd Mkt
SPDR MSCI EAFE Quality Mix ETFQEFA77.7675.3149.66-0.211.686.452bDevlpd x/US
iShares Core MSCI Intl Dev Mkts ETFIDEV68.4266.2755.61-0.261.517.0443bDevlpd x/US
First Trust Intl IPO ETFFPXI47.5146.0272.39-0.132.146.35373mDevlpd x/US
SPDR RetailXRT76.9774.5578.19-0.662.954.24532bConsum Discr
BNY Mellon US Small Cap Core Equity ETFBKSE95.3092.3051.79-0.601.142.64198mUS Brd Mkt
Dimensional US Core Equity Market ETFDFAU36.9635.8077.100.141.965.7814bUS Brd Mkt
Future Fund Active ETFFFND23.0622.3487.320.002.385.9863mUS Brd Mkt
First Trust Horizon Managed Volatility Sm/MidHSMV34.2033.1350.420.000.865.6332mUS Brd Mkt
iShares US Tech Breakthrough MultisectorTECB48.3846.8689.900.363.362.751bUS Brd Mkt
SEI Enhanced US Lg Cap Quality FactorSEIQ32.5131.4948.690.342.493.55425mUS Brd Mkt
Hartford Dev Mkts xUS Strat ETFRODM28.6727.7743.06-0.231.186.056bDevlpd x/US
iShares FactorSelect MSCI Intl Sm CapISCF33.6232.5749.09-0.471.236.832bDevlpd x/US
Hartford Large Cap Growth ETFHFGO19.7119.0990.180.032.355.2116mUS Brd Mkt
Pacer Lunt MidCap Multi-Factor AlternatorPAMC45.8744.4393.72-0.681.029.76599mUS Brd Mkt
iShares Paris-Aligned Climate MSCI USAPABU57.5455.7570.580.002.333.98997mUS Brd Mkt
iShares Morningstar US Eqty ETFILCB73.4271.1379.150.212.085.60671mUS Brd Mkt
Global X Atnms & Elctrc Vhcls ETFDRIV24.7423.9729.30-0.361.853.262bn/c
Invesco FTSE RAFI Dvlp Mkts exUS Sm/MidPDN33.6232.5745.92-0.361.276.69667mDevlpd x/US
Vanguard FinancialsVFH102.8299.6289.260.321.526.8624bFinancial
Schwab 1000 Index ETFSCHK51.2749.6780.160.101.975.849bUS Brd Mkt
Dimensional U.S. Equity ETFDFUS57.7455.9478.750.081.885.6115bUS Brd Mkt
iShares MSCI Sweden Index FundEWD41.2339.9579.64-1.272.007.968bDevlpd x/US
Dimensional U.S. Small Cap ETFDFAS62.1160.1757.59-0.420.893.4014bUS Brd Mkt
Victory CEMP US Lg Cap High Div Vol WgtdCSB56.0854.3447.44-0.140.544.29738mConsum Discr
T. Rowe Price Dividend Growth ETFTDVG38.5737.3762.330.391.635.821bUS Brd Mkt
SPDR Portfolio World x/USSPDW36.5035.3757.51-0.251.596.91126bDevlpd x/US
iShares MSCI World ETFURTH146.91142.3573.920.071.926.0325bUS Brd Mkt
iShares Dow Jones USIYY129.56125.5479.600.182.065.802bUS Brd Mkt
Robo Global Artificial Intelligence ETFTHNQ44.4043.0284.31-0.013.370.70612mn/c
IQ Candriam ESG US Equity ETFIQSU44.9743.5864.670.221.864.33808mUS Brd Mkt
First Trust IndXX NextG ETFNXTG79.9877.5059.760.503.434.41614mTechnology
Innovator DeepWater Frontier Tech ETFLOUP47.6346.1584.95-0.635.072.43189mn/c
ProShares S&P 500 Ex-Financials ETFSPXN57.2655.4978.430.002.016.00147mUS Brd Mkt
WisdomTree High YieldDHS87.1084.4056.740.221.247.512bConsum Stpl
Pacer Devlpd Mkts Intl Cash Cows 100ICOW32.8031.7849.05-0.361.456.5111bDevlpd x/US
Amplify BlackSwan ISWN ETFISWN19.6819.0727.320.152.714.2147mFixed Income
American Century Focused Lg Cap ValueFLV65.7363.7051.310.241.436.32278mn/c
Vanguard Russell 1000 ETFVONE241.23233.7779.360.141.985.7213bUS Brd Mkt
ProShares Global Listed Private Eq ETFPEX30.2829.3477.06-0.230.448.1081mDevlpd x/US
IQ 50 Pct Hedged FTSE Intl ETFHFXI27.4026.5566.32-0.441.297.384bDevlpd x/US
iShares Morningstar Small Cap Value ETFISCV60.7158.8457.10-0.351.143.81571mConsum Discr
Simplify U.S. Equity PLUS GBTC ETFSPBC33.9232.8794.490.312.709.29385mn/c
BlackRock World ex US Carbon Transition ReadinessLCTD46.6645.2252.56-0.471.366.32233mDevlpd x/US
Global X Robotics & Artificial Intelligence ETFBOTZ31.9730.9881.410.062.016.0718bDevlpd x/US
iShares ESG Aware Aggressive Allocation ETFEAOA34.5433.4855.370.291.975.2724mDevlpd x/US
Invesco Div Achievers PortPFM43.0241.6956.900.291.935.29689mUS Brd Mkt
JPMorgan BetaBuilders Intl EquityBBIN61.3159.4358.79-0.311.577.136bDevlpd x/US
iShares Global REIT ETFREET23.6322.9028.970.232.181.5011bReal Estate
Innovation Shares NextGen Protocol ETFKOIN33.4732.4567.570.002.047.3130mn/c
Strive 500 ETFSTRV34.0933.0579.800.131.895.642bn/c
AdvisorShares Focused Equity ETFCWS63.9762.0171.430.132.194.55471mIndustrial
Schwab Fundmntl Intl Large Company ETFFNDF36.3635.2464.75-0.421.278.1733bDevlpd x/US
Vanguard FTSE Devlpd Mkts ETFVEA51.0549.4857.46-0.311.416.92455bDevlpd x/US
Select Sector SPDR Fund - FinancialXLF42.3541.0588.130.391.626.882tFinancial
Oppenheimer S&P Ultra Dividend ETFRDIV45.9044.4982.700.221.037.402bConsum Stpl
Avantis Intl Equity ETFAVDE65.0063.0161.85-0.341.347.9013bn/c
Global X Conscious Companies ETFKRMA36.6735.5472.880.142.305.82962mUS Brd Mkt
Calvert Intl Responsible IndexCVIE57.9356.1660.93-0.271.786.56561mn/c
Fidelity Quality Factor ETFFQAL59.4657.6371.950.232.285.718bUS Brd Mkt
iShares Bloomberg Roll Sel Brd Cmdty ETFCMDY50.4848.9436.740.021.2810.80911mn/c
FlexShares Morningstar U.S. Market Factor Tilt IndTILT199.45193.3576.26-0.011.725.412bUS Brd Mkt
Clockwise Capital Innovation ETFTIME26.2425.4495.86-0.342.029.28172mUS Brd Mkt
VanEck Vectors Indonesia ETFIDX16.7016.197.001.093.211.37148mEmerg Mkts
Dimensional Intl Core Equity 2DFIC27.3326.4958.03-0.421.327.7324bn/c
Fidelity MSCI FinancialsFNCL59.6057.7889.090.161.436.724bFinancial
QRAFT AI-Enhanced US Lg Cap MomentumAMOM38.9137.7283.620.133.662.97193mUS Brd Mkt
First Trust Lunt US Factor Rotation ETFFCTR31.4430.4884.71-0.032.016.36306mn/c
T. Rowe Price Equity Income ETFTEQI40.1438.9272.150.231.397.27566mUS Brd Mkt
Invesco Listed Private Equity PortfolioPSP66.5864.5589.74-0.902.685.31941mMaterials
Invesco Intl Dividend AchieversPID18.7918.2237.63-0.370.804.752bDevlpd x/US
Innovator US Equity Accelerated ? QuarterlyXDSQ31.7930.8241.89-0.222.033.43806mUS Brd Mkt
SPDR S&P 1500 Momentum Tilt ETFMMTM232.60225.5288.250.032.206.19372mUS Brd Mkt
Metaurus US Lg Cap Target Divdnd 400QDPL36.3035.2074.450.061.715.723bUS Brd Mkt
KraneShares MSCI All China Health CareKURE15.2614.793.50-0.06-0.462.2595mn/c
Aberdeen Bloomberg All Commodity Strtgy ETFBCI20.8320.1936.100.071.349.894bEnergy
Wahed FTSE USA Shariah ETFHLAL49.2147.7260.600.001.934.112bUS Brd Mkt
iShares Cohen & Steers Realty Majors Index FundICF57.2655.5231.470.302.621.307bReal Estate
Franklin LibertyQ US Equity ETFFLQL53.7452.1178.550.032.225.292bIndustrial
Simplify Volatility Premium ETFSVOL22.9122.2143.62-0.021.084.5414bn/c
Goldman Sachs MarketBeta Intl EquityGSID57.8056.0554.21-0.261.627.033bDevlpd x/US
Invesco S&P MidCap Value with MomentumXMVM53.9452.3077.59-0.171.367.642bConsum Stpl
FT Cboe Vest Intl Equity Buffer-SepYSEP22.0621.3945.880.001.645.9437mDevlpd x/US
Invesco Dyn PharmaceuticalsPJP80.7978.3435.98-0.510.414.51480mHealth Care
FlexShares Mrngstr Dvlpd Mkts ex US Fctr TiltTLTD72.9970.7860.28-0.291.267.712bDevlpd x/US
Innovator MSCI Emrg Mkts Power Buffer - AprilEAPR25.9525.1729.660.171.524.82684mEmerg Mkts
GS ActiveBeta US Sm Cap Eqty ETFGSSC65.3463.3652.47-0.201.282.082bConsum Discr
Main Sector Rotation ETFSECT50.9349.3967.28-0.142.084.133bUS Brd Mkt
iShares MSCI EAFE Small Cap Index FundSCZ64.4562.5045.19-0.261.236.3359bDevlpd x/US
Amplify Invlation Fighter ETFIWIN28.4427.5882.410.001.357.4615mUS Brd Mkt
SPDR S&P 600 Small Cap ValueSLYV82.3179.8237.34-0.270.910.9113bConsum Discr
Timothy Plan US Small Cap Core ETFTPSC36.5135.4154.97-0.250.723.25607mUS Brd Mkt
Goldman Sachs ActiveBeta Intl Equity ETFGSIE34.9033.8551.71-0.231.486.439bDevlpd x/US
iShares S&P World Ex-U.S. Property Index FundWPS28.5027.6439.960.001.235.9456mDevlpd x/US
Dimensional Gloabl Real EstateDFGR25.4124.6430.740.342.321.868bn/c
Inspire Global Hope ETFBLES37.9936.8462.74-0.211.976.39464mDevlpd x/US
Vanguard Dividend ETFVIG184.13178.5758.910.282.035.01128bUS Brd Mkt
YieldMax TSLA Option Income StratTSLY14.8414.392.490.411.23-6.6112bn/c
Schwab International Equity ETFSCHF39.6938.4958.55-0.301.486.81119bDevlpd x/US
Dimensional Intl Core Equity MarketDFAI30.7929.8655.65-0.281.477.1934bDevlpd x/US
Strive 1000 Div Growth ETFSTXD31.2530.3055.530.182.144.15168mn/c
Aberdeen Bloomberg All Cmdty Lngr Dated Strtgy ETFBCD33.1732.1741.090.141.1111.252bEnergy
Avantis Intl Sm Cap Value ETFAVDV67.2765.2471.07-0.640.799.6519bn/c
Innovator S&P 500 Ultra Buffer ETF - MayUMAY31.3730.4244.790.161.194.812bUS Brd Mkt
SPDR S&P Global Natural Resources ETFGNR59.7457.9457.63-0.080.1812.349bMaterials
JPMorgan Active Value ETFJAVA60.4458.6266.160.151.267.027bn/c
Dimensional U.S. Core Equity 2 ETFDFAC32.1531.1876.780.061.775.8744bUS Brd Mkt
iShares ESG Screened S&P 500 ETFXVV40.7339.5079.24-0.242.085.552bUS Brd Mkt
Timothy Plan International ETFTPIF27.4626.6350.100.032.086.41345mDevlpd x/US
iShares S&P Small Cap 600 Value ETFIJS101.9098.8437.30-0.230.910.9926bConsum Discr
Hull Tactical US ETFHTUS40.4239.2186.320.001.556.91368mUS Brd Mkt
T. Rowe Price Growth Stock ETFTGRW34.9733.9286.520.262.304.58216mUS Brd Mkt
WisdomTree US AI Enhncd ValueAIVL102.7199.6356.020.311.606.74786mUS Brd Mkt
NuShares ESG Large Cap Growth ETFNULG76.9774.6686.160.202.194.854bTechnology
Avantis All Equity Mkts ETFAVGE70.5468.4373.56-0.071.576.511bn/c
JPMorgan Diversified Rtn Intl Eqty ETFJPIN57.4755.7454.29-0.341.156.651bDevlpd x/US
RPAR Risk Parity ETFRPAR19.5518.9635.490.131.855.80941mn/c
Vanguard Russell 2000 ETFVTWO84.4081.8754.41-0.271.452.47148bConsum Discr
First Trust Small Cap Value AlphaDEX ETFFYT54.1152.4953.360.040.931.67927mConsum Discr
WisdomTree Emrg Mkts Ex-China FundXC31.3930.4563.30-0.112.405.76329mn/c
Invesco S&P 600 Low Volatility ETFXSLV44.4943.1638.43-0.010.102.09808mConsum Discr
iShares NASDAQ Biotechnology Index FundIBB136.96132.8731.19-0.282.650.32203bHealth Care
Meet Kevin Pricing PowerPP27.2026.3951.390.642.960.18722mn/c
God Bless America ETFYALL33.5032.5093.520.002.2510.43134mn/c
Global X Aging PopulationAGNG30.3129.4141.77-0.102.784.19180mUS Brd Mkt
ProShares Big Data RefinersDAT36.8635.7691.630.004.550.03183mTechnology
iShares MSCI USA Momentum ETFMTUM189.30183.6591.390.062.725.76143bTechnology
Dimensional Intl Sustainability CoreDFSI34.1933.1755.77-0.081.546.781bn/c
Fidelity International Multifactor ETFFDEV28.0327.1944.140.051.236.23388mDevlpd x/US
Motley Fool Next Index ETFTMFX17.5617.0452.92-0.261.932.8066mUS Brd Mkt
iShares ESG Advanced MSCI EAFE Index ETFDMXF69.3467.2860.89-0.242.076.001bDevlpd x/US
Simplify Hedged Equity ETFHEQT27.1426.3350.30-0.041.505.14970mUS Brd Mkt
Reverb ETFRVRB27.7326.9176.940.041.895.8318mn/c
VanEck Morningstar Glb Wide Moat ETFMOTG36.9835.8848.37-0.141.595.6929mn/c
Vanguard S&P Small-Cap 600 Value ETFVIOV87.6785.0637.38-0.220.960.983bConsum Discr
WisdomTree New Economy Real Estate ETFWTRE17.9017.3733.680.272.502.3155mDevlpd x/US
iShares Russell 2000 Index FundIWM208.67202.4853.56-0.371.372.335tConsum Discr
Innovator S&P 500 Buffer ETF - AugustBAUG39.5538.3865.350.231.795.37283mUS Brd Mkt
FT Cboe Vest Growth-100 Buffer - MarQMAR27.0626.2645.390.222.154.343bUS Brd Mkt
SPDR SSgA Multi-Asset Real Return ETFRLY28.8027.9547.280.030.499.442bMaterials
Unusual Whales Subversive Democratic TradingNANC34.7633.7387.89-0.232.196.661bn/c
Gotham Enhanced 500 ETFGSPY29.0928.2278.150.261.926.23484mUS Brd Mkt
WisdomTree Earnings 500 FundEPS56.0954.4381.010.041.786.672bUS Brd Mkt
Harbor Intl CompoundersOSEA27.9727.1452.76-0.851.675.553bn/c
Avantis Real Estate ETFAVRE42.0640.8128.410.132.171.862bReal Estate
Absolute Core Strategy ETFABEQ30.8129.9147.080.000.656.92177mUS Brd Mkt
iShares Core Dividend Growth ETFDGRO58.5556.8263.140.201.615.8979bUS Brd Mkt
WisdomTree Dyn Currency Hedged Intl SmallCap Equity FundDDLS35.1134.0757.83-0.270.368.01747mDevlpd x/US
Div Performers ETFIPDP18.6218.0780.360.111.536.4952mUS Brd Mkt
Fidelity Small-Mid Factor ETFFSMD38.7837.6466.40-0.340.964.356bn/c
Schwab Strategic TrustSAEF24.2623.5554.37-0.321.503.3728mn/c
FT Cboe Vest Intl Equity Buffer-JunYJUN22.5421.8843.54-0.221.626.00454mDevlpd x/US
Applied Finance Valuation Large Cap US ETFVSLU32.9731.9976.100.232.345.221bn/c
iShares ESG Advanced MSCI USA ETFUSXF45.2343.8988.650.082.886.162bUS Brd Mkt
Invesco S&P Equal Weight Technology ETFRSPT35.2134.1880.040.094.213.1113bTechnology
EA Bridgeway Omni Sm Cap ValueBSVO21.1220.5056.66-0.140.551.643bn/c
First Tr Dow Jones Select MicrocapFDM62.6960.8551.23-0.410.073.54341mConsum Discr
First Trust Mid Cap Value AlphaDEX ETFFNK53.6952.1277.91-0.161.036.461bConsum Discr
Simplify US Equity PLUS Downside ConvexitySPD31.7330.8069.340.131.965.12511mUS Brd Mkt
iShares Core Aggressive AllocationAOA74.3872.2058.630.051.685.535bUS Brd Mkt
SPDR S&P International DividendDWX35.8634.8131.430.251.534.552bDevlpd x/US
WisdomTree Total DividendDTD71.0668.9866.880.191.806.43974mUS Brd Mkt
Vanguard Mega Cap 300 Value Index ETFMGV120.25116.7471.350.171.846.8720bUS Brd Mkt
Principal U.S. Small Cap Index ETFPSC49.3647.9267.77-0.111.232.86815mUS Brd Mkt
iShares MSCI Intl Dev Qual FactrIQLT40.2139.0454.650.121.775.1837bDevlpd x/US
ALPS Equal Sector Weight ETFEQL119.15115.6865.590.391.446.22815mUS Brd Mkt
PIMCO RAFI Dyn Multi-Factor Intl Eq ETFMFDX31.0530.1553.80-0.261.477.04538mDevlpd x/US
AdvisorShares Dorsey Wright FSM All Cap WorldDWAW37.4836.3975.650.002.444.6439mUS Brd Mkt
Invesco Intl Devlpd Dynamic MultifactorIMFL26.1225.3643.58-0.041.325.941bDevlpd x/US
Aptus Collared Income Opportunity ETFACIO36.6335.5764.630.161.835.606bUS Brd Mkt
First Tr NASDAQ-100 TechQTEC191.87186.3091.350.254.381.3215bTechnology
WisdomTree LargeCap DividendDLN72.5670.4565.920.231.966.418bUS Brd Mkt
Invesco S&P SmallCap Consumer Staples PortPSCC37.3036.2211.830.381.35-2.23325mConsum Stpl
Invesco S&P Smallcap 600 Pure ValueRZV105.68102.6248.41-0.331.700.612bConsum Discr
WisdomTree Intl MidCap DivDIM63.8862.0349.58-0.441.206.96197mDevlpd x/US
SPDR MSCI World Quality Mix ETFQWLD121.32117.8065.110.151.926.14329mDevlpd x/US
WisdomTree Small Cap DivDES32.4631.5251.43-0.230.762.844bConsum Discr
Invesco High Yield Equity Dividend Achievers PortfolioPEY20.6420.0438.550.070.864.784bConsum Stpl
iShares US Small Cap Value Factor ETFSVAL30.3829.5042.620.070.861.50142mUS Brd Mkt
6 Meridian Quality Growth ETFSXQG28.6927.8662.620.272.742.25127mUS Brd Mkt
The Acquirers Fund ETFZIG37.8236.7388.01-0.170.747.78221mUS Brd Mkt
EA Bridgeway Blue Chip ETFBBLU11.7911.4581.610.432.085.79890mn/c
Vanguard ValueVTV163.69158.9571.030.201.706.97292bUS Brd Mkt
iShares Russell Microcap IndexIWC119.51116.0649.74-0.250.981.263bConsum Discr
Invesco Nasdaq Biotechnology ETFIBBQ22.2021.5633.12-0.451.510.00221mHealth Care
WisdomTree US Dividend GrowthDGRW76.7474.5267.320.001.945.5131bUS Brd Mkt
AB US Low Volatility Equity ETFLOWV64.9763.0963.500.001.964.1997mn/c
iShares ESG MSCI USA Leaders ETFSUSL94.6191.8883.420.212.325.982bUS Brd Mkt
Select Sector SPDR - Real Estate ETFXLRE39.0137.8833.400.452.781.34345bReal Estate
IQ 500 International ETFIQIN34.8833.8752.84-0.261.457.26510mn/c
Fidelity Fund Sm-Mid Cap ETFFFSM26.1025.3580.93-0.231.166.27503mUS Brd Mkt
Main International ETFINTL23.4722.7953.880.021.695.63197mn/c
Day Hagan/Ned Davis Research Smart SectorSSUS38.7637.6549.500.212.014.513bUS Brd Mkt
Avantis Responsible US EquityAVSU61.4759.7176.540.001.904.78669mn/c
Innovator S&P 500 Power Buffer ETF - MayPMAY33.6132.6546.280.111.074.708bUS Brd Mkt
SGI Dynamic Tactical ETFDYTA29.4528.6156.50-0.171.944.95332mn/c
SPDR MSCI USA Quality Mix ETFQUS146.80142.6073.320.202.025.484bUS Brd Mkt
Oppenheimer S&P Small Cap 600 RevenueRWJ42.1840.9844.02-0.121.690.855bConsum Discr
Vanguard US Momentum Factor ETFVFMO151.38147.0789.50-0.501.354.865bTechnology
Pacer Global Cash Cows Dividend ETFGCOW35.5534.5439.72-0.141.815.6810bDevlpd x/US
Strategy Shares Newfound/ReSolve Robust MomentumROMO29.2428.4160.40-0.001.795.9273mDevlpd x/US
iShares MSCI EAFE Growth Index FundEFG104.85101.8650.87-0.201.925.0329bMaterials
Invesco S&P 400 Low Volatility ETFXMLV56.8755.2550.580.110.695.791bConsum Stpl
Pacer Trendpilot International ETFPTIN29.5828.7453.240.201.896.86624mDevlpd x/US
JPMorgan BetaBuilders MSCI US REIT ETFBBRE87.6885.1933.240.092.341.111bn/c
Amplify Battery Metals and Mtrls ETFBATT9.589.314.710.001.276.33301mTechnology
iShares Robotics and Artfcl Intlgc ETFIRBO34.5333.5537.99-0.092.701.324bTechnology
WisdomTree Intl SmallCap DivDLS66.4064.5152.03-0.520.876.532bDevlpd x/US
BNY Mellon International Equity ETFBKIE76.1173.9554.45-0.381.246.493bDevlpd x/US
IQ Candriam ESG International Equity ETFIQSI30.2929.4353.44-0.261.666.18424mDevlpd x/US
ProShares MSCI Emerging Markets Dividend Growers ETFEMDV45.2743.9919.960.311.164.8284mEmerg Mkts
JPMorgan International Growth ETFJIG63.8962.0853.16-0.062.475.63306mDevlpd x/US
iShares Morningstar Small Cap ETfISCB55.6154.0356.62-0.501.212.95152mConsum Discr
Vanguard S&P Mid-Cap 400 ETFIVOO102.6199.7075.29-0.341.096.504bConsum Discr
SPDR Dividend ETFSDY132.32128.5849.620.391.036.8832bConsum Stpl
iShares FactorSelect MSCI USA Sm CapSMLF63.2461.4575.86-0.571.424.673bConsum Discr
VanEck Vectors Morningstar Dur Div ETFDURA32.4731.5539.070.081.206.77247mn/c
Invesco Dyn BuildingPKB73.3871.3194.89-1.701.2811.282bConsum Discr
Aptus Drawdown Managed Equity ETFADME42.4941.2965.150.401.995.32531mTechnology
First Trust Emerg Mkts Select ETFRNEM53.2651.7639.200.232.115.2547mn/c
First Trust Dorsey Wright Momt & Val ETFDVLU29.6728.8392.07-0.031.639.84245mn/c
Invesco DWA Basic MaterialsPYZ92.6890.0765.84-0.050.798.59193mMaterials
Avantis U.S. Equity ETFAVUS89.9687.4378.87-0.001.525.9820bn/c
Vanguard Small-Cap ValueVBR190.49185.1371.11-0.321.045.4764bConsum Discr
Goldman Sachs ActiveBeta US Lg Cap Eqty ETFGSLC104.57101.6377.870.141.955.5825bUS Brd Mkt
First Trust Dorsey Wright Dynamic Focus 5 ETFFVC34.8533.8736.90-0.372.653.96320mUS Brd Mkt
BlackRock US Carbon Transition ReadinessLCTU57.9156.2873.880.121.864.722bUS Brd Mkt
First Trust NASDAQ Global Auto ETFCARZ59.1357.4754.81-0.151.954.8370mDevlpd x/US
FlexShares Real Assets Allocation IndexASET31.5330.6438.470.000.885.9587mConsum Stpl
Avantis Intl Sm Cap Equity ETFAVDS54.0052.4959.32-0.261.156.8581mn/c
JPMorgan Active GrowthJGRO71.1569.1590.02-0.112.235.0216bn/c
PPTY US Dversfd Rl Est ETFPPTY30.0529.2137.14-0.251.542.55200mn/c
AlphaMark Small Cap Growth ETFSMCP31.3530.4776.860.001.253.2123mConsum Discr
iShares Core S&P Mid-Cap ETFIJH60.5358.8375.13-0.441.136.48314bUS Brd Mkt
US Vegan Climate ETFVEGN46.9045.5977.790.403.353.28104mUS Brd Mkt
John Hancock Multifactor Devlpd Intl ETFJHMD34.9633.9857.67-0.511.546.911bDevlpd x/US
Xtrackers MSCI USA ESG Leaders Equity ETFUSSG49.6348.2482.620.162.315.771bUS Brd Mkt
Global X SuperDividend US ETFDIV17.5217.0344.630.030.036.042bConsum Stpl
SPDR MidCapMDY553.94538.4574.41-0.401.096.42397bUS Brd Mkt
Fidelity Value Factor ETFFVAL57.4955.8872.430.221.695.793bUS Brd Mkt
Knowledge Leaders Dev Wrld ETFKLDW45.1543.8957.383.093.096.53474mDevlpd x/US
Schwab U.S. Small-Cap ETFSCHA48.8447.4854.53-0.411.182.6245bConsum Discr
Invesco Russell 1000 Equal WeightEQAL46.1744.8854.08-0.041.545.061bUS Brd Mkt
Invesco S&P Intl Dev High QualityIDHQ30.9930.1261.69-0.051.795.551bDevlpd x/US
iShares ESG Screened S&P Mid-Cap ETFXJH40.8739.7368.97-0.391.235.22739mUS Brd Mkt
SPDR Portfolio Mid CapSPMD53.1451.6674.97-0.471.126.4544bConsum Discr
Flexhares US Quality Low Vol IndexQLV61.4859.7757.220.221.614.791bn/c
Amplify BlackSwan Growth/ Treasury ETFSWAN27.9527.1746.680.102.213.98327mn/c
Agility Shares Managed Risk ETFMRSK31.3530.4843.740.081.554.67744mDevlpd x/US
Invesco Active U.S. Real EstatePSR86.9984.5723.980.242.710.32383mReal Estate
iShares S&P Global Healthcare Index FundIXJ93.3190.7137.71-0.142.062.8110bUS Brd Mkt
Motley Fool Small-Cap Growth ETFTMFS31.4730.5938.91-0.130.481.35222mn/c
VegTech Plant-based Innovation & Climate ETFEATV17.3316.8535.17-0.351.756.2513mDevlpd x/US
FT Cboe Vest Gold Target Income ETFIGLD20.2819.7262.25-0.100.8511.83564mFixed Income
iShares Core US REIT ETFUSRT53.3751.8933.64-0.012.191.2517bReal Estate
Vanguard High Dividend Yield ETFVYM121.46118.1068.450.161.666.9289bUS Brd Mkt
Invesco S&P Midcap 400 Pure ValueRFV117.43114.1865.19-0.291.674.591bConsum Discr
First Trust S&P REIT Index FundFRI25.7625.0532.190.232.301.06474mReal Estate
EGShares India Consumer ETFINCO65.8364.0191.510.340.496.202bEmerg Mkts
Pacer Trendpilot 450 ETFPTMC35.8934.8956.46-0.431.036.36687mConsum Discr
Schwab US REIT ETF SCHH20.0919.5431.350.252.601.3066bReal Estate
JPMorgan Market Expansion Enhcd EquityJMEE58.2856.6773.16-0.020.835.374bUS Brd Mkt
First Trust Multi Cap Growth AlphaDEX FundFAD124.27120.8575.41-0.361.473.95278mTechnology
Avantis International Large CapAVIV55.1053.5863.34-0.331.088.084bDevlpd x/US
Invesco S&P SmallCap Health Care PortfolioPSCH43.4542.2524.71-0.570.810.09585mHealth Care
SPDR FactSet Innovative Technology ETFXITK148.08144.0048.450.003.88-4.09956mTechnology
Dimensional US Real Estate ETFDFAR22.1221.5229.380.242.420.995bReal Estate
iShares S&P Global Timber & Forestry IdxWOOD84.1781.8665.03-0.171.6210.491bDevlpd x/US
iShares KLD 400 Social Index FundDSI101.2698.4880.080.232.365.678bUS Brd Mkt
WisdomTree US SmallCap Dividend Growth ETFDGRS49.2947.9466.64-0.270.473.631bConsum Discr
JPMorgan US Value Factor ETFJVAL41.5840.4474.04-0.051.995.532bUS Brd Mkt
Columbia Sustainable U.S. Equity Income ETFESGS44.7343.5173.640.171.657.09121mUS Brd Mkt
iShares Morningstar Mid Cap ValueIMCV72.6570.6670.34-0.121.297.001bUS Brd Mkt
Franklin LibertyQ US Small Cap Eq ETFFLQS40.2039.1053.840.001.223.07199mUS Brd Mkt
Dimensional US Sustainability CoreDFSU34.4633.5278.350.121.894.942bn/c
First Trust Value Line Dividend ETFFVD42.4541.2938.310.211.174.8339bConsum Stpl
First Trust Mid Cap Core AlphaDEX FundFNX112.42109.3578.59-0.510.796.133bConsum Discr
iShares MSCI Ireland Capped Investable Market EIRL70.1168.2084.47-0.101.188.49452mDevlpd x/US
Invesco FTSE RAFI US 1000PRF38.5737.5275.330.231.536.3614bUS Brd Mkt
Robo Glbl Healthcare Technology and InnovationHTEC28.1527.3815.41-0.053.82-0.14205mn/c
American Century Sustainable Equity ETFESGA66.2464.4474.930.182.135.35245mn/c
WisdomTree International MltfctrDWMF27.0026.2741.930.000.606.74508mn/c
Pacer US Export Leaders ETFPEXL49.6748.3271.27-0.051.965.60234mn/c
iShares Morningstar Value ETFILCV77.2475.1468.810.291.775.982bUS Brd Mkt
John Hancock Multifactor Lg Cap ETFJHML65.0263.2575.570.121.685.772bUS Brd Mkt
Vanguard Telecommunication ServicesVOX133.87130.2483.86-0.051.073.6423bUS Brd Mkt
Carbon Collective Climate Solutions US EqtyCCSO19.4218.8931.31-0.510.684.5249mn/c
iShares US Real EstateIYR88.6686.2630.700.292.621.09556bReal Estate
iShares US Consumer GoodsIYK68.2666.4039.800.781.126.465bConsum Stpl
SEI Enhanced US Lg Cap Value FactorSEIV30.9230.0881.490.141.907.57777mUS Brd Mkt
Vanguard Mid-Cap ValueVOE155.85151.6568.170.051.197.0140bUS Brd Mkt
VanEck Vectors Morningstar Wide Moat ETFMOAT89.6687.2460.44-0.071.933.7862bUS Brd Mkt
First Trust Sm Cap US Eqty Select ETFRNSC28.6827.9132.720.001.370.66557mConsum Discr
Schwab U.S. Small-Cap ETFFNDB66.2964.5072.190.141.615.871bUS Brd Mkt
JPMorgan Nasdaq Eqty Prem IncomeJEPQ54.1752.7172.800.141.495.51146bUS Brd Mkt
Schwab Fundmntl Intl Sm Cap Company ETFFNDC36.0235.0542.37-0.390.955.825bDevlpd x/US
Schwab Fundmntl U.S. Large Company Index ETFFNDX67.5265.7073.400.201.606.0228bUS Brd Mkt
AAM Bahl & Gaynor Sm/Mid Cap Inc GrowthSMIG27.0226.2966.840.010.737.042bUS Brd Mkt
Fidelity MSCI TelecommunicationsFCOM50.5849.2283.38-0.050.953.644bConsum Stpl
Convergence Long/Short EquityCLSE20.9420.3892.80-0.100.829.44875mUS Brd Mkt
iShares Core High Dividend Equity HDV111.45108.4659.070.011.177.2526bConsum Stpl
Roundhill Deep Value ETFDEEP35.6434.6928.73-0.170.73-0.5581mConsum Discr
FlexShares STOXX Gbl Infrastructure ETFNFRA54.9453.4734.45-0.051.273.613bConsum Stpl
SoFi 50 ETFSFYF32.5931.7279.76-0.263.192.9765mUS Brd Mkt
FT Cboe Vest Fund of Nasdaq-100 Buffer ETFsBUFQ28.9228.1551.150.101.763.884bUS Brd Mkt
O?Shares U.S. Quality Dividend ETFOUSA49.4348.1150.540.112.033.641bUS Brd Mkt
Impact Shares NAACP Minority Empwrmt ETFNACP38.6137.5983.940.001.875.4178mn/c
iShares MSCI Emerg Mkts ex China ETFEMXC58.7257.1556.22-0.112.174.8380bEmerg Mkts
Aptus Intl Enh Yield ETFIDUB21.2520.6941.370.051.245.95989mDevlpd x/US
Roundhill Ball Metaverse ETFMETV12.5712.2383.820.363.161.992bUS Brd Mkt
Wisdom Tree Intl Hedged Div Gwth FundIHDG46.3845.1464.430.011.196.4517bDevlpd x/US
iShares Russell 2500 ETFSMMD64.9663.2356.58-0.361.513.573bIndustrial
Global X Catholic Values ETFCATH63.9762.2872.76-0.021.965.232bUS Brd Mkt
LeaderShares AlphaFactor Tactical FocusedLSAT38.5037.4874.21-0.321.009.19309mUS Brd Mkt
Gotham 1000 ValueGVLU23.7223.0978.070.001.136.85245mUS Brd Mkt
OneAscent IntL Equity ETFOAIM32.8832.0150.34-0.241.466.66644mn/c
AllianzIM US Large Cap Buffer10 AugAUGT28.3927.6462.90-0.001.464.99111mn/c
iShares Evolved US Technology ETFIETC71.2869.3992.230.223.374.522bn/c
Vanguard Russell 2000 Growth ETFVTWG194.40189.2752.80-0.271.961.575bConsum Discr
First Trust ISE Cloud Computing Index ETFSKYY96.4593.9087.20-0.073.632.0110bTechnology
iShares MSCI USA Sml-Cp ESG Optmzd ETFESML39.8038.7557.30-0.401.223.396bn/c
Vanguard Extended Market VXF173.98169.4071.75-0.261.612.9668bConsum Discr
First Trust Expanded Technology ETFXPND26.7126.0188.610.003.332.7138mn/c
Fidelity Magellan ETFFMAG28.3827.6390.78-0.111.656.811bUS Brd Mkt
FT Cboe Vest Growth-100 Buffer - JunQJUN26.0225.3459.52-0.051.294.17954mUS Brd Mkt
EGShares EM Core ex-China ETFXCEM31.6830.8451.35-0.172.114.645bEmerg Mkts
Invesco Dynamic FinancialPFI49.5348.2368.73-0.101.064.84135mFinancial
Oppenheimer Rusl 1000 Dyn Multifactor ETFOMFL54.6253.1959.72-0.181.266.8817bIndustrial
Principal Real Estate Active OppsBYRE23.2122.6026.720.002.471.5725mReal Estate
Vanguard REITVNQ85.2383.0030.420.322.540.83347bReal Estate
iShares Russell 2000 Growth Index FundIWO267.06260.0852.31-0.341.961.4783bHealth Care
iShares Edge MSCI Min Vol USA Small-Cap ETFSMMV37.6636.6838.390.090.403.522bConsum Discr
AdvisorShares Restaurant ETFEATZ24.5023.8667.650.702.075.4926mConsum Discr
Fidelity MSCI Real Estate ETFFREL25.7025.0330.540.272.510.944bReal Estate
Invesco S&P Equal Weight Materials ETFRSPM36.3435.3976.06-0.14-0.1411.101bMaterials
Innovator Russell 2000 Power Buffer - JulyKJUL28.1827.4540.80-0.281.182.96242mDevlpd x/US
iShares Morningstar Small Cap Growth ETFISCG46.2145.0154.00-0.541.252.091bConsum Discr
Matthews Emrg Mkts x/ChinaMEMX29.5728.8052.27-0.152.214.2382mn/c
Nationwide Risk-Managed Income ETFNUSI24.0023.3756.860.312.323.561bUS Brd Mkt
Invesco ESG S&P 500 Equal WeightRSPE25.7925.1261.370.341.895.2031mUS Brd Mkt
JPMorgan US Momentum Factor ETFJMOM52.8751.5088.330.082.016.152bUS Brd Mkt
First Trust Dorsey Wright DALI 1 ETFDALI24.0223.409.62-0.412.143.60467mn/c
Global X Thematic Growth ETFGXTG24.2223.5913.160.080.963.11234mDevlpd x/US
SPDR DJ REIT Index FundRWR93.1990.7730.950.122.220.5121bReal Estate
Return Stacked Bonds & Managed Futures ETFRSBT18.4217.9433.00-0.271.266.29284mn/c
First Trust S&P 500 Div AristocratsKNGZ31.6730.8559.64-0.001.876.59203mIndustrial
OneAscent Emerging Mkts ETFOAEM30.3629.5843.460.092.476.53233mn/c
iShares Russell MidCap Value Index FundIWS124.84121.6268.77-0.231.096.3276bUS Brd Mkt
Vanguard U.S. Min Volatility ETFVFMV112.75109.8552.390.150.794.66315mUS Brd Mkt
Fidelity Sustainability US Equity ETFFSST25.2724.6281.89-0.081.716.0579mn/c
iShares ESG Aware MSCI USA ValueEVUS27.8227.1067.480.001.606.333mUS Brd Mkt
Hartford US Eqty Strat ETFROUS48.1846.9565.960.141.715.22953mIndustrial
iShares S&P Gbl IndustrialsEXI140.93137.3280.12-0.270.637.482bIndustrial
MarketGrader Barrons 400 ETFBFOR67.7165.9876.220.031.165.42106mConsum Discr
Conductor Global Equity Value ETFCGV13.4113.0729.580.001.513.19384mn/c
WisdomTree Alternative Income FundHYIN18.8518.3737.91-0.061.172.75117mUS Brd Mkt
WisdomTree Emerging Mkts Dividend Gr ETFDGRE26.1125.4458.23-0.491.964.31325mEmerg Mkts
Invesco S&P Smallcap 600 Pure GrowthRZG48.3747.1363.66-0.390.642.98213mConsum Discr
iShares Core US ValueIUSV90.3688.0569.500.301.535.6339bUS Brd Mkt
SPDR S&P International Small Cap ETFGWX32.8031.9641.05-0.241.025.981bDevlpd x/US
Invesco Russell Top200 Eq Wt PortEQWL95.0892.6572.230.241.685.733bUS Brd Mkt
Vanguard Small-CapVB226.24220.4764.83-0.311.263.99121bConsum Discr
Invesco Dyn Biotech & GenomePBE64.9663.3027.93-0.701.390.021bHealth Care
KraneShares MSCI Emrg Mkts ex China IndexKEMX29.7128.9553.520.242.594.72765mDevlpd x/US
iShares MSCI EAFE Min Volatility Index Fund ETEFAV72.0370.2034.81-0.131.065.2429bDevlpd x/US
Timothy Plan High Dividend Stock ETFTPHD36.1535.2372.560.331.209.211bUS Brd Mkt
KraneShares CICC China 5G & Semiconductor IndexKFVG15.2314.8434.330.59-1.1017.6140mTechnology
Innovator S&P 500 Buffer ETF JulyBJUL41.0139.9762.94-0.031.154.88310mn/c
VanEck Robotics ETFIBOT44.1142.9983.30-0.381.915.8792mn/c
Franklin FTSE South Korea ETFFLKR23.2122.6244.06-0.262.614.36956mEmerg Mkts
iShares Russell 1000 Value Index FundIWD179.09174.5665.550.181.396.39238bUS Brd Mkt
SPDR Portfolio S&P500 ValueSPYV50.0648.8070.140.341.585.65101bUS Brd Mkt
Nuveen ESG Large-Cap ETFNULC43.1742.0875.810.302.005.5814mUS Brd Mkt
WisdomTree SmallCap Earnings FundEES49.4548.2040.72-0.120.840.662bConsum Discr
Etho Climate Leadership U.S. ETFETHO57.7556.2945.15-0.261.792.66348mIndustrial
FlexShares Quality Div Index FundQDF65.9764.3060.360.022.104.092bUS Brd Mkt
Avantis All Equity Mkts Value ETFAVGV60.7459.2174.57-0.280.936.88560mn/c
Vanguard Russell 1000 Value ETFVONV78.6276.6466.200.181.416.4021bUS Brd Mkt
NuShares ESG Mid Cap Value ETFNUMV33.9933.1467.36-0.261.267.23935mIndustrial
Schwab U.S. Mid-Cap ETF SCHM80.8378.7968.29-0.451.265.4526bConsum Discr
Invesco S&P Sm Cp Hi Div Low Vlty ETFXSHD15.1714.7913.960.031.68-0.13309mConsum Discr
Franklin Exponential Data ETFXDAT22.8122.2458.350.284.42-5.5842mUS Brd Mkt
Invesco Dyn Large Cap GrowthPWB90.1687.9087.48-0.011.933.642bTechnology
Trim Tabs All Cap Itl Free Cash Flow ETFTTAI30.3729.6143.140.141.913.37208mDevlpd x/US
Pacer Benchmark Data Infras RE SCTR ETFSRVR28.3127.5911.230.513.42-0.611bn/c
ClearBridge Dividend Strtgy ESG ETFYLDE47.3046.1150.780.081.664.50101mUS Brd Mkt
AdvisorShares Gerber Kawasaki ETFGK20.6520.1475.170.002.924.5792mn/c
Innovator S&P 500 Buffer ETF - SeptemberBSEP39.9038.9060.120.061.284.67153mUS Brd Mkt
SPDR DJ Global Real Estate ETFRWO42.4441.3828.130.051.971.232bReal Estate
YieldShares High IncomeYYY12.0611.7652.430.080.844.653bUS Brd Mkt
ProShares S&P 500 Ex-Technology ETFSPXT85.0382.9168.410.100.995.5982mIndustrial
Strive 1000 Value ETFSTXV28.9428.2269.740.311.407.13364mn/c
iShares S&P 500 Value ETFIVE186.57181.9369.260.281.545.5391bUS Brd Mkt
ALPS Active REIT ETFREIT25.5324.9027.810.162.20-0.20130mn/c
Schwab U.S. Large-Cap Value ETFSCHV75.8073.9362.500.241.505.8522bUS Brd Mkt
JHancock Multifactor Small Cap ETFJHSC38.0537.1159.20-0.310.863.411bIndustrial
SPDR KBW InsuranceKIE51.4050.1378.510.740.465.3550bFinancial
American Century Focused Dyn GrowthFDG83.1281.0691.91-0.011.577.08609mn/c
Alpha Architect Value Momentum ETFVMOT25.7525.1165.430.001.465.7133mDevlpd x/US
OneAscent Lg Cap CoreOALC27.3826.7071.150.122.093.67537mUS Brd Mkt
TrueShares Structured Outcome(Nov) ETFNOVZ37.9837.0450.830.001.654.7055mUS Brd Mkt
Vanguard S&P 500 Value ETFVOOV180.35175.9069.380.261.475.5114bUS Brd Mkt
Trueshares Structured Outcome (July) ETFJULZ39.5238.5545.67-0.001.624.7839mFixed Income
Invesco S&P Emerging Markets Low VolEELV24.4323.8331.630.081.833.852bEmerg Mkts
FT Cboe Vest U.S. Equity Buffer ETF - JulyFJUL45.2244.1160.24-0.041.234.751bUS Brd Mkt
Tuttle Capital Short Innovation ETFSARK29.5528.835.751.03-2.6713.3932bn/c
Vanguard Mid-CapVO249.15243.0567.200.071.525.60116bUS Brd Mkt
iShares ESG Aware Growth Allocation ETFEAOR30.6029.8542.170.201.643.9825mDevlpd x/US
Invesco Zacks Multi-Asset IncomeCVY25.8525.2282.130.090.658.10152mUS Brd Mkt
Donoghue Forlines Yield Enhanced Real AssetDFRA31.2330.4777.42-0.300.059.54121mUS Brd Mkt
iShares Russell Top 200 Value IndexIWX76.4574.5863.380.371.546.339bUS Brd Mkt
Innovator Russell 2000 Power Buffer - AprilKAPR31.0830.3253.40-0.040.744.812bUS Brd Mkt
JPMorgan Diversified Return U.S. Mid Cap Equity ETFJPME98.5796.1662.21-0.141.116.35985mIndustrial
FT Cboe Vest Growth-100 Buffer - DecemberQDEC25.2724.6541.97-0.041.573.15969mUS Brd Mkt
Direxion Auspice Broad Cmdty Strat ETFCOM29.6328.9125.35-0.191.237.342bEnergy
GraniteShares HIPS US High Income ETFHIPS12.9112.5963.62-0.050.676.94242mConsum Stpl
Columbia Research Enhanced Value ETFREVS23.8823.3072.520.151.457.49888mUS Brd Mkt
FT Cboe Vest Nasdaq-100 Buffer - SepQSPT25.4524.8362.13-0.001.273.79353mDevlpd x/US
TrueShares Structured Outcome (December) ETFDECZ34.7133.8751.590.141.624.58136mFixed Income
iShares US Health ProviderIHF53.9252.6128.370.541.720.025bHealth Care
First Tr IPOX 100 Index FundFPX104.86102.3276.82-0.281.632.441bTechnology
First Trust Dow 30 Equal Weight ETFEDOW34.4133.5851.070.681.682.66775mIndustrial
Timothy Plan High Divdnd Stock EnhancedTPHE24.6024.0150.910.330.869.01202mUS Brd Mkt
WisdomTree International Quality Dividend Growth FundIQDG38.2137.2946.56-0.031.924.646bDevlpd x/US
Goose Hollow Tactical AllocationGHTA28.0527.3736.14-0.460.913.6257mn/c
First Trust Developed Markets Ex-US AlphaDEX ETFFDT56.7455.3761.09-0.581.018.502bDevlpd x/US
First Trust D Wright Focus 5 ETFFV56.9055.5381.57-0.122.694.177bTechnology
Invesco IndiaPIN27.4926.8368.610.882.772.822bEmerg Mkts
Freedom Day Dividend ETFMBOX32.1031.3385.47-0.131.047.19218mUS Brd Mkt
SPDR SSgA Global Allocation ETFGAL43.7742.7245.230.001.274.57362mDevlpd x/US
6 Meridian Mega Cap Equity ETFSIXA41.3640.3777.710.021.346.23246mUS Brd Mkt
Innovator Laddered Allocation Buffer ETFBUFB29.9629.2455.130.251.274.46505mUS Brd Mkt
iShares Core Growth AllocationAOR56.0754.7345.63-0.021.414.3411bUS Brd Mkt
Legg Mason Low Vlty High Dvnd ETFLVHD36.9536.0731.990.141.095.304bConsum Stpl
JPMorgan Divers Return US Eqty ETFJPUS111.70109.0467.000.071.186.59615mUS Brd Mkt
Amplify YieldShares CWP Div&Opt Inc ETFDIVO39.2638.3248.610.231.165.149bUS Brd Mkt
TrueShares Technology, AI and Deep LearningLRNZ38.6737.7577.220.164.32-5.87244mUS Brd Mkt
iShares MSCI USA Min Volatility Index ETFUSMV83.8981.8950.260.411.544.47160bUS Brd Mkt
SPDR S&P 400 Mid Cap Growth MDYG86.6984.6385.75-0.450.717.7024bConsum Discr
NuShares Short-Term REIT ETFNURE30.8330.1029.090.001.413.42190mReal Estate
First Trust Mid Cap Growth AlphaDEX ETFFNY74.9873.2077.55-0.530.895.351bConsum Discr
Invesco S&P Equal Weight Financial ETFRSPF63.3861.8883.700.241.275.62504mFinancial
ProShares Credit Suisse 130/30CSM60.6059.1677.630.251.995.21328mUS Brd Mkt
Sound Equity Income ETFDIVY26.6926.0629.700.321.714.15108mUS Brd Mkt
STF Tactical Growth & Income ETFTUGN23.4822.9254.610.262.762.09255mFixed Income
Acruence Active Hedge U.S. Equity ETFXVOL20.5920.1061.250.001.657.8336mUS Brd Mkt
Cambria Global Momentum ETFGMOM29.4128.7144.27-0.011.476.98233mn/c
iShares S&P MidCap 400 Growth ETFIJK90.7088.5685.71-0.460.707.6923bConsum Discr
Credit Suisse Gold Shrs Cov Call Exc ETNGLDI152.01148.4258.710.001.139.68318mMetals
AdvisorShares Q Dynamic Growth ETFQPX32.7531.9859.280.002.202.9061mn/c
Vanguard US Value Factor ETFVFVA117.74114.9671.830.141.114.89991mIndustrial
Innovator US Equity Accelerated Plus-JanXTJA26.1425.5247.970.071.064.31169mUS Brd Mkt
SPDR Russell 1000 Yield Focus ETFONEY107.92105.3773.280.131.138.351bIndustrial
Global X Information Tech Co Call & GrowthTYLG31.9231.1738.270.252.573.26147mn/c
SPDR SSGA U.S. Sector Rotation ETFXLSR49.9848.8064.470.061.754.033bUS Brd Mkt
Davis Select US Equity ETFDUSA40.4739.5288.69-0.131.175.861bUS Brd Mkt
Innovator Russell 2000 Power Buffer ETFKOCT28.7328.0534.690.021.033.3198mDevlpd x/US
TrueShares Structured Outcome (September)SEPZ36.3835.5246.200.001.565.067mFixed Income
AllianzIM U.S. Large Cap Buffer10 Jul ETFJULT36.4535.5960.000.021.044.62192mUS Brd Mkt
Invesco S&P 500 Low Volatility ETFSPLV66.0064.4536.020.501.184.59104bConsum Stpl
Fidelity Low Volatility Factor ETFFDLO56.4455.1245.840.321.293.385bUS Brd Mkt
iShares MSCI South Korea Index FundEWY66.6765.1143.18-0.372.414.51170bEmerg Mkts
NuShares ESG LargeCap Value ETFNULV38.6737.7656.820.161.475.663bIndustrial
Amplify Natural Resources Div IncNDIV29.5928.9081.97-0.04-0.7412.31107mn/c
AllianzIM US Lg Cap Buffer10 FebFEBT31.3430.6160.200.231.344.12611mn/c
Vanguard US Multifactor ETFVFMF125.99123.0581.33-0.090.965.572bConsum Discr
WisdomTree MidCap Earnings FundEZM60.2258.8165.07-0.351.014.42994mConsum Discr
iShares MSCI USA Index FundEUSA90.5088.3968.370.101.585.042bUS Brd Mkt
ZEGA Buy and Hedge ETFZHDG18.9318.4945.070.181.645.99109mFixed Income
VanEck Vectors PharmaceuticalPPH90.3088.1948.57-0.451.122.7016bHealth Care
Invesco Emerging Mkts Sovereign DebtPCY20.5720.0948.130.001.533.996bFixed Income
SPDR HomebuildersXHB108.38105.8594.57-1.480.738.83257bConsum Discr
iShares S&P Gbl MaterialsMXI90.4088.2961.41-0.500.529.42750mMaterials
ArrowShares DWA Tactical ETFDWAT10.9710.7140.00-0.002.473.816mUS Brd Mkt
First Trust Multi Cap Value AlphaDEX FundFAB81.8579.9567.16-0.070.795.60183mIndustrial
FT Cboe Vest Intl Equity Buffer - DecemberYDEC23.9123.3539.36-0.191.334.72191mDevlpd x/US
iShares MSCI Emerg Mkts Min Volatility IEEMV57.9256.5832.230.361.543.7415bEmerg Mkts
VanEck Vectors Real Asset Allocation ETFRAAX27.6727.0261.29-0.031.4110.62479mn/c
Unusual Whales Subversive Republican TradingKRUZ30.1929.4976.700.101.516.02168mn/c
ClearBridge All Cap Growth ETFCACG52.1950.9980.24-0.122.421.54203mTechnology
Vanguard S&P Mid-Cap 400 Growth ETFIVOG112.60110.0085.63-0.560.757.713bConsum Discr
Innovator Nasdaq-100 Power Buffer - AprilNAPR46.2645.1936.540.211.562.532bUS Brd Mkt
First Trust Innovation Leaders ETFILDR22.3521.8385.310.002.773.1280mUS Brd Mkt
FT Cboe Vest Buffered Allocation GrowthBUFG22.8322.3049.180.301.194.00713mUS Brd Mkt
Innovator Equity Managed Floor ETFSFLR30.1229.4261.45-0.031.315.203bn/c
Innovator S&P 500 Buffer ETF - MarchBMAR42.1641.1848.810.081.353.83533mUS Brd Mkt
Invesco MSCI Sustainable FutureERTH42.2941.314.99-0.360.67-1.03460mIndustrial
First Trust Large Cap Growth Opportunities AlFTC122.81119.9879.680.011.892.952bTechnology
AllianzIM U.S. Large Cap Buffer10 Apr ETFAPRT35.3734.5543.860.151.472.75634mUS Brd Mkt
Vanguard U.S. Quality Factor ETFVFQY136.03132.8972.310.211.723.811bConsum Discr
6 Meridian Small Cap Equity ETFSIXS47.1246.0336.46-0.01-0.180.30122mUS Brd Mkt
AdvisorShares STAR Glbl Buy WriteVEGA41.5640.6047.650.021.934.51115mUS Brd Mkt
First Trust Horizon Managed Volatility Devpd Intl ETFHDMV29.5428.8628.890.000.964.2756mDevlpd x/US
Janus Small Cap Growth Alpha ETFJSML60.0258.6442.41-0.130.830.28604mConsum Discr
FlexShares STOXX US ESG Impact Index FundESG126.73123.8266.480.101.693.97403mIndustrial
iShares Russell MidCap Index FundIWR83.5381.6168.57-0.081.465.1090bUS Brd Mkt
Invesco/Blmbrg Analyst RatingUPGD66.6065.0773.00-0.190.785.21252mConsum Discr
Innovator S&P 500 Buffer ETF - April NewBAPR40.5639.6246.440.141.462.832bUS Brd Mkt
TrueShares Structured Outcome (January) ETFJANZ32.4031.6647.81-0.001.574.4226mFixed Income
VanEck Vectors Steel Index FundSLX72.7171.0456.140.221.553.06724mMaterials
Soundwatch Hedged Eqty ETFSHDG26.6326.0248.850.001.504.1780mn/c
NuShares ESG Small Cap ETFNUSC40.8839.9447.89-0.451.132.372bConsum Discr
iShares Exponential Tech ETFXT59.5258.1536.66-0.342.670.774bUS Brd Mkt
FT Cboe Vest US Equity Buffer - FebruaryFFEB45.8744.8255.010.111.244.512bUS Brd Mkt
Invesco DWA Momentum ETFPDP98.0295.7884.43-0.181.505.782bTechnology
Pacer Lunt Large Cap Alternator ETFALTL35.1834.3818.750.541.244.362bUS Brd Mkt
Goldman Sachs Equal Wght US Lg Cp Eq ETFGSEW72.5870.9270.620.171.655.104bUS Brd Mkt
Affinity World Leaders Equity ETFWLDR31.3530.6387.24-0.521.319.0894mn/c
WisdomTree India EarningsEPI45.1444.1181.810.232.422.3242bEmerg Mkts
Fidelity Blue Chip Value ETFFBCV31.0930.3849.700.361.606.12627mUS Brd Mkt
Pacer Benchmark Industrial RE SCTR ETFINDS38.5537.6713.760.673.31-1.73911mn/c
LHA Market State Tactical QMSTQ30.6929.9967.890.112.862.5732mUS Brd Mkt
iShares Morningstar Mid Cap ETFIMCB72.3870.7368.850.121.655.241bUS Brd Mkt
Innovator Intl Devlpd Power Buffer - JulyIOCT29.4528.7843.30-0.100.864.66140mDevlpd x/US
First Trust NASDAQ Rising Div Achiev ETFRDVY55.9354.6680.89-0.041.177.3834bUS Brd Mkt
Harbor Dividend Growth LeadersGDIV14.4514.1258.67-0.201.404.381bUS Brd Mkt
Cambria Trinity ETFTRTY26.3425.7538.830.261.295.46156mn/c
Innovator S&P 500 Buffer ETF JanuaryBJAN44.1743.1761.330.011.194.10663mn/c
Allianzim U.S. Large Cap Buffer10 MarMART30.8830.1946.840.031.293.72383mn/c
Innovator S&P 500 Buffer ETF - FebruaryBFEB39.8638.9659.800.031.184.09558mUS Brd Mkt
FT Cboe Vest U.S. Equity Buffer ETF - MarchFMAR39.7138.8240.44-0.061.303.413bUS Brd Mkt
First Trust Nasdaq Food & Beverage ETFFTXG25.0024.4423.300.800.616.60288mn/c
American Century US Quality Growth ETFQGRO84.6182.7177.95-0.161.782.954bn/c
Fidelity Digital HealthFDHT19.2918.8621.890.262.55-0.7731mHealth Care
First Trust Indxx Glbl Agric ETFFTAG25.8325.2517.710.000.587.5140mMaterials
SPDR DJ International Real Estate ETRWX25.9525.3724.35-0.131.113.121bDevlpd x/US
Invesco ETF TR S&P 500 Eq WghtdRSP168.30164.5560.720.141.485.13833bUS Brd Mkt
FT Cboe Vest U.S. Equity Buffer ETF - JuneFJUN47.7746.7158.51-0.020.844.42810mUS Brd Mkt
Cabana Target Drawdown 10 ETFTDSC24.3623.8236.620.001.363.40604mUS Brd Mkt
Compass EMP US 500 Volatility Wghtd ETFCFA81.0479.2463.100.161.345.54477mUS Brd Mkt
Pacer Trendpilot 100 ETFPTNQ69.7168.1652.230.071.662.973bTechnology
SPDR SSgA Gender Diversity Index ETFSHE106.25103.8977.38-0.041.524.73488mUS Brd Mkt
Virtus Real Asset Income ETFVRAI24.1523.6239.520.000.756.4123mn/c
GreenHaven Continuous Commodity IndexGCC19.2518.8264.87-0.050.9512.11931mAgriculture
SPDR BioTech ETFXBI92.4190.3750.74-0.223.85-0.92914bHealth Care
FT Cboe Vest US Equity Buffer - DecemberFDEC41.8540.9356.780.201.243.831bUS Brd Mkt
VanEck Vectors India Growth Leaders ETFGLIN48.2447.1884.630.462.410.66865mEmerg Mkts
Innovator S&P 500 Power Buffer ETF - AugustPAUG35.9335.1451.95-0.061.074.192bUS Brd Mkt
Wedbush ETFMG Cloud Tech ETFIVES46.6345.6191.310.003.441.8471mDevlpd x/US
Deutsche X-trackers FTSE Dev ex/US Enhanced Beta ETFDEEF29.8829.2348.290.081.025.7094mDevlpd x/US
Pacer Trendpilot Fund of Funds ETFTRND31.7831.0842.01-0.181.234.6481mDevlpd x/US
iShares Morningstar Multi-Asset Income ETFIYLD20.1419.7035.690.251.263.35270mConsum Stpl
JPMorgan BetaBuilders US Mid Cap EquityBBMC91.1189.1168.65-0.561.344.191bUS Brd Mkt
Innovator S&P 500 Ultra Buffer ETF - AugustUAUG33.1332.4153.04-0.020.984.251bUS Brd Mkt
PIMCO RAFI Dyn Multi-Factor US ETFMFUS46.7745.7574.850.001.665.30260mUS Brd Mkt
Calvert US Mid-Cap Core Responsible IndexCVMC57.1355.8962.45-0.151.574.30103mn/c
Innovator Nasdaq-100 Power Buffer - JanuaryNJAN44.2343.2735.610.071.422.911bUS Brd Mkt
SPDR S&P Software & Services ETFXSW153.56150.2253.68-0.072.52-2.322bTechnology
Strive Emerg Mkts x/China ETFSTXE29.1628.5348.65-0.252.033.81204mn/c
Inspire 100 ETFBIBL38.5737.7475.49-0.382.134.652bUS Brd Mkt
Invesco Strategic US ETFIUS47.4546.4270.870.231.505.734bn/c
First Trust Buy Write Income ETFFTQI20.5720.1250.220.101.084.102bIndustrial
ClearBridge Large Cap Growth ESG ETFLRGE67.4766.0184.990.091.972.84563mUS Brd Mkt
Invesco S&P Intl Dev Low Volatility ETFIDLV28.3927.7827.20-0.180.823.45607mDevlpd x/US
TrueShares Structured Outcome (March) ETFMARZ30.2829.6335.37-0.001.394.2039mFixed Income
First Trust Indxx Medical DevicesMDEV21.1920.7334.080.002.992.5515mHealth Care
Dimensional Intl High ProfitDIHP27.1026.5147.48-0.201.484.4910bDevlpd x/US
FDWMFDWM22.2921.8172.030.011.514.5731mn/c
Compass EMP US 500 Enhanced Vlty Wghtd ETFCFO65.6564.2340.970.081.295.45696mUS Brd Mkt
First Trust Cboe Vest Fund of Buffer ETFsBUFR28.4427.8350.180.070.993.9931bUS Brd Mkt
TrimTabs Donoghue Forlines Risk Managed InnovationDFNV30.5329.8771.79-0.292.801.1989mUS Brd Mkt
Select Sector SPDR Fund - Health CareXLV146.17143.0237.22-0.022.001.071tHealth Care
Mohr GrowthMOHR21.9421.4753.760.181.622.10155mUS Brd Mkt
Point Bridge GOP Stock Tracker ETFMAGA45.9144.9375.98-0.100.847.5437mIndustrial
Vanguard Mid-Cap GrowthVOT234.47229.4665.470.041.853.9937bTechnology
SPDR S&P 1500 Value Tilt ETFVLU174.38170.6673.480.011.215.73950mIndustrial
WisdomTree Target Range FundGTR23.8523.3440.76-0.051.013.86100mn/c
iShares MSCI USA Size Factor ETFSIZE140.92137.9366.72-0.121.474.70942mUS Brd Mkt
American Conservative Values ETFACVF40.2539.4070.18-0.002.034.19242mUS Brd Mkt
Xtrackers Russell 1000 US QARP ETFQARP48.8247.7864.910.211.454.96206mn/c
First Trust NYSE Biotech IndexFBT152.98149.7416.90-0.192.831.883bHealth Care
Simplify Volt RoboCar Disruption and TechVCAR10.3010.0867.041.353.830.3928mTechnology
SEI Enhanced US Lg Cap Momentum FactorSEIM31.9431.2675.94-0.091.614.54811mUS Brd Mkt
PIMCO 15+ Year US TIPS Index ETFLTPZ54.6753.517.690.151.791.5210bFixed Income
First Trust Large Cap Core AlphaDEX FundFEX98.7096.6273.44-0.001.295.062bUS Brd Mkt
Invesco S&P 500 ex-Rate Snsv Low VoltyXRLV49.9348.8834.610.461.094.3462mUS Brd Mkt
Neuberger Berman Commodity StratNBCM22.4722.0039.280.181.179.342bn/c
db X-trackers Harvest China ETFASHR25.0624.5310.620.00-1.038.3099bEmerg Mkts
Invesco Dyn Large Cap ValuePWV56.4855.2983.220.041.408.024bUS Brd Mkt
Overlay Shares Hedged Large Cap Equity ETFOVLH31.4530.7854.490.291.664.12620mUS Brd Mkt
Innovator Buffer Step-Up Strategy ETFBSTP30.6129.9749.01-0.101.073.96242mUS Brd Mkt
Innovator MSCI EAFE Power Buffer ETF - AprilIAPR27.4226.8444.23-0.291.036.231bDevlpd x/US
Vanguard Small-Cap GrowthVBK256.50251.1356.30-0.451.622.0967bConsum Discr
SPDR Oil & Gas Eqpmt & SvcsXES93.7391.7773.72-0.180.3112.986bEnergy
Global X Cybersecurity ETFBUG29.7929.1657.42-0.023.82-5.325bn/c
Innovator Nasdaq-100 Power Buffer ETF - JulyNJUL58.7157.4848.090.020.843.65733mUS Brd Mkt
Glbl X Nasdaq 100 Covered Call & GrowthQYLG30.7030.0653.000.261.823.291bUS Brd Mkt
Main Thematic Innovation Rotation ETFTMAT17.1516.7966.56-0.753.321.19221mDevlpd x/US
FT Cboe Vest US Equity Buffer - JanuaryFJAN42.5941.7051.47-0.051.103.802bUS Brd Mkt
Rayliant Quantamental Emrg Market EqRAYE24.8024.2866.680.001.433.77130mEmerg Mkts
First Trust Dorsey Wright Momt, Low VoltyDVOL30.4829.8564.140.450.836.0285mn/c
THOR Low VolatilityTHLV27.2326.6650.46-0.000.725.30247mn/c
FT Cboe Vest US Equity Buffer - SeptemberFSEP43.1442.2451.630.100.963.94511mUS Brd Mkt
Pacer Swan SOS Moderate (April) ETFPSMR25.8525.3135.130.431.342.32647mUS Brd Mkt
John Hancock Multifactor Mid Cap ETFJHMM56.7455.5767.44-0.281.145.377bUS Brd Mkt
Dimensional US High Profit ETFDUHP31.4430.7971.99-0.061.954.6422bUS Brd Mkt
SoFi Next 500 ETFSFYX13.8613.5768.13-0.501.284.92382mUS Brd Mkt
Timothy Plan US Large/Mid Cap Core ETFTPLC41.6740.8170.060.191.295.731bUS Brd Mkt
Swan Hedged Equity US Large Cap ETFHEGD20.8620.4346.640.291.413.731bUS Brd Mkt
Spear Alpha ETFSPRX23.3022.8284.230.604.11-8.121bUS Brd Mkt
IndexIQ US Real Estate Small Cap ETFROOF19.4719.0723.100.081.920.72370mReal Estate
FT Cboe Vest US Equity Moderate Buf-MarGMAR34.8434.1334.570.201.133.124bn/c
Global X S&P 500 Covered Call & Growth ETFXYLG30.3529.7346.800.321.344.58201mUS Brd Mkt
iShares MSCI All Country World Min Volatility ACWV105.96103.7936.060.451.413.4617bUS Brd Mkt
FT Cboe Vest US Equity Deep Buffer - FebruaryDFEB39.5938.7841.610.151.253.90502mUS Brd Mkt
Cabana Target Leading Sector Moderate ETFCLSM20.5820.1626.440.201.863.21542mUS Brd Mkt
WisdomTree Battery Value Chain and InnovWBAT28.9628.376.28-0.84-0.554.057mEmerg Mkts
iShares US HealthcareIYH61.2660.0143.38-0.201.650.9421bHealth Care
iShares US TelecommunicationsIYZ21.7321.298.01-0.442.61-1.806bUS Brd Mkt
Schwab U.S. Dividend Equity ETFSCHD80.0078.3851.51-0.191.064.38207bUS Brd Mkt
FT Cboe Vest US Equity Deep Buffer - JulyDJUL39.2538.4549.900.010.804.002bUS Brd Mkt
First Trust Consumer Staples AlphaDEX FundFXG68.1866.8046.000.751.288.021bConsum Stpl
iShares ESG MSCI USA Min Vol Factor ETFESMV26.5926.0548.21-0.041.173.9251mUS Brd Mkt
Vanguard Health CareVHT267.11261.7036.26-0.041.930.7334bHealth Care
FT Cboe Vest US Equity Buffer - NovemberFNOV45.3744.4548.170.080.973.61716mUS Brd Mkt
AllianzIM US Lg Cap Buffer10 DecDECT30.5329.9149.460.010.983.632bn/c
FT Cboe Vest U.S. Equity Buffer ETF - AugustFAUG43.5342.6548.730.090.883.90680mUS Brd Mkt
CurrencyShares Austrailian DollarFXA66.1164.7819.15-0.290.882.76296mCurrency
ETFMG Travel Tech ETFAWAY20.4220.0057.55-0.412.333.18269mDevlpd x/US
Fidelity MSCI Health CareFHLC68.8667.4736.34-0.041.880.805bHealth Care
VanEck Vectors Social Sentiment ETFBUZZ21.0320.6193.560.193.024.91175mUS Brd Mkt
Stratgas Glbl Policy Opps ETFSAGP27.4926.9444.43-0.051.253.74149mn/c
Kovitz Core Equity ETFEQTY21.8821.4469.820.001.324.69907mn/c
iShares US InsuranceIAK116.33113.9988.371.020.165.799bFinancial
Innovator Russell 2000 Power Buffer JanuaryKJAN35.3934.6843.42-0.080.832.082bUS Brd Mkt
Virtus InfraCap US Preferred Stock ETFPFFA21.0920.6759.92-0.281.203.345bn/c
Fidelity Real Estate Investment ETFFPRO20.7120.2917.100.172.44-1.0433mReal Estate
iShares MSCI China A ETFCNYA27.0226.4810.14-0.09-1.107.915bEmerg Mkts
Invesco DWA SmCp Technical LdrsDWAS88.9987.2152.60-0.490.71-0.904bConsum Discr
WisdomTree CBOE S&P 500 PutWrite Strategy FundPUTW33.1832.5245.270.210.924.071bUS Brd Mkt
Invesco Alerian Galaxy Crypto EconomySATO13.5613.2997.551.235.16-4.8040mCrypto/Blkchain
Select Sector SPDR - Communication ServicesXLC82.5080.8582.94-0.041.023.15448bTechnology
BNY Mellon US Mid Cap Core Equity ETFBKMC97.0995.1667.40-0.231.334.62668mUS Brd Mkt
SPDR Russell 1000 Low Volatility ETFLGLV155.28152.1947.160.270.944.202bUS Brd Mkt
First Trust DJ Internet IndexFDN206.20202.1086.40-0.091.811.3666bTechnology
Innovator S&P 500 Buffer ETF - DecemberBDEC41.1040.2950.99-0.190.933.741bUS Brd Mkt
TrimTabs Float Shrink ETFTTAC60.4159.2152.68-0.151.871.60760mConsum Discr
Innovator S&P 500 Power Buffer ETF - MarchPMAR37.2736.5336.780.131.033.273bUS Brd Mkt
Innovator MSCI EAFE Power Buffer ETF JanuaryIJAN31.7231.0938.59-0.310.894.27332mDevlpd x/US
Direxion NASDAQ-100 Equal Wght Idx Shrs ETFQQQE88.6086.8655.810.142.481.2317bTechnology
iM DBi Managed Futures Strategy ETFDBMF29.4528.8751.030.31-0.519.649bn/c
First Trust Intl Devlpd Cap StrengthFICS35.0634.3737.55-0.390.782.88953mDevlpd x/US
Timothy Plan Mkt Neutral ETFTPMN23.8823.4122.900.110.542.94280mn/c
Innovator Growth Accelerated Plus - OctQTOC27.1726.6355.210.000.763.6052mDevlpd x/US
Pacer Lunt Lg Cap Multi-Factor AlternatorPALC46.6045.6985.11-0.061.656.211bUS Brd Mkt
Innovator S&P 500 Power Buffer - April NewPAPR34.0033.3334.770.091.222.248bUS Brd Mkt
SPDR S&P Health Care Services ETFXHS92.0090.2022.62-0.141.990.97583mHealth Care
First Trust Large Cap Value Opportunities AlpFTA75.8674.3866.600.271.046.913bUS Brd Mkt
FlexShares Global Quality Real EstateGQRE55.9554.8635.570.001.282.78691mReal Estate
First Trust NASDAQ-100 Equal WeightQQEW123.13120.7254.570.252.451.0110bTechnology
Virtus Terranova U.S. Quality Momentum ETFJOET34.2033.5372.350.031.564.57750mUS Brd Mkt
WisdomTree BioRevolution FundWDNA16.6316.3010.420.002.32-1.6918mHealth Care
Capital Group Growth ETFCGGR32.0031.3788.81-0.141.644.5937bUS Brd Mkt
First Trust Multi-Asset Diversified Income FundMDIV15.9215.6146.76-0.130.254.141bConsum Stpl
AI Powered Equity ETFAIEQ35.8935.2058.990.211.69-0.51249mUS Brd Mkt
Motley Fool Mid Cap GrowthTMFM26.7526.2454.69-0.100.584.14159mUS Brd Mkt
Vanguard IndustrialsVIS243.27238.5781.93-0.320.136.2718bIndustrial
Dimensional US Marketwide Value ETFDFUV40.4639.6872.680.121.255.9712bUS Brd Mkt
JPMorgan US Quality Factor ETFJQUA52.5851.5768.890.042.083.2119bUS Brd Mkt
Global X Adaptive US Factor ETFAUSF40.3239.5585.670.351.314.472bn/c
FT Cboe Vest Rising Div Ach Target IncRDVI24.1123.6573.96-0.080.847.316bn/c
Invesco S&P 500 Pure ValueRPV86.9285.2467.970.251.035.819bUS Brd Mkt
iShares Core Moderate AllocationAOM42.8642.0436.180.071.233.245bUS Brd Mkt
Principal Shareholder Yield Index ETFPY46.1745.2862.090.051.615.55242mUS Brd Mkt
Alpha Dog ETFRUFF24.7124.2484.750.291.644.7558mUS Brd Mkt
Innovator 20+ Year Treasury Bond Buffer ? JulyTBJL19.9919.6115.530.401.781.9470mFixed Income
SPDR SSgA Income Allocation ETFINKM31.3730.7633.080.031.023.12161mConsum Stpl
Invesco CEF Income Composite PortfolioPCEF18.6618.3041.25-0.160.722.653bFixed Income
Oppenheimer S&P 500 Revenue ETFRWL93.2691.4869.700.571.315.6414bUS Brd Mkt
Leatherback Long/Short Alternative Yield ETFLBAY27.1226.6028.490.070.745.5483mUS Brd Mkt
Invesco S&P Midcap 400 Pure GrowthRFG50.0149.0692.27-0.750.409.902bConsum Discr
Innovator S&P 500 Ultra Buffer ETF - MarchUMAR32.9732.3435.330.071.203.16513mUS Brd Mkt
Mohr Sector NavSNAV29.3228.7640.85-0.350.964.1670mn/c
SPDR S&P Kensho Future Security ETFFITE56.7455.6752.190.222.16-0.98185mn/c
Vanguard Emerg Mkts Govt Bond ETFVWOB63.9662.7536.42-0.021.153.5816bFixed Income
Innovator S&P 500 Power Buffer ETF JanuaryPJAN39.6238.8742.540.120.993.332bn/c
iShares Emerging Markets High Yield Bond ETFEMHY37.6236.9150.700.000.885.052bFixed Income
Global X Russell 2000 Covered Call & GrowthRYLG25.5725.0935.530.000.913.1756mn/c
Invesco NASDAQ InternetPNQI40.2539.4985.190.451.361.773bTechnology
Invesco DWA IndustrialsPRN138.55135.9493.76-0.87-0.357.931bIndustrial
PowerShares DB US Inflation ETNINFL32.9832.3639.600.12-0.248.171bDevlpd x/US
ValueShares US Quant Value ETFQVAL44.4343.5987.57-0.380.977.46985mConsum Discr
Aztlan Global Stock DM SMID ETFAZTD21.5821.1720.720.000.98-0.12657mn/c
iShares MSCI Thailand Invest Mkt IndexTHD60.0458.915.190.231.850.793bEmerg Mkts
Pacer Swan SOS Flex (December) ETFPSFD30.8530.2749.940.000.823.4556mUS Brd Mkt
FT Cboe Vest US Equity Moderate BufGFEB34.8134.1641.210.071.193.66596mn/c
First Trust TCW Securitized Plus ETFDEED20.8120.4215.570.051.171.66728mFixed Income
FT Cboe Vest US Eqty Enh and Mod - MarXMAR34.0833.4430.180.140.852.891bn/c
AllianzIM US Large Cap Buffer20 AugAUGW27.5527.0446.080.040.843.65437mn/c
Innovator IBD Breakout Opps ETFBOUT35.5134.8553.96-0.721.512.28111mn/c
Innovator Nasdaq-100 Power Buffer ETFNOCT48.3547.4546.240.030.793.07415mUS Brd Mkt
Invesco Mid-Cap Core ETFCZA100.5398.6663.740.000.715.68734mUS Brd Mkt
ProShares S&P MidCap 400 Div AristocratsREGL77.7876.3454.17-0.120.146.024bConsum Stpl
Allianzim U.S. Large Cap Buffer20 Mar ETFMARW29.0728.5333.360.281.182.992bn/c
FT Cboe Vest US Equity Deep Buffer - JanuaryDJAN36.4935.8139.56-0.080.973.311bUS Brd Mkt
NEOS S&P 500 High Income ETFSPYI50.0449.1244.830.201.153.6821bn/c
Teucrium Corn Fund ETFCORN20.4720.095.67-1.110.225.472bAgriculture
SP Funds S&P Global REIT Sharia ETFSPRE19.7319.3723.020.682.09-1.131bReal Estate
Dimensional US Lg Cap ValueDFLV29.7029.1576.50-0.131.197.2213bn/c
First Trust SSI Strategic Conv Sec ETFFCVT34.0733.4433.800.161.812.121bFixed Income
VanEck Vectors Emer Mkts Hi Yld Bond ETFHYEM19.1718.8138.03-0.080.603.343bFixed Income
Franklin Liberty U.S. Low Volatility ETFFLLV54.2453.2444.510.031.613.33612mn/c
FT Cboe Vest US Equity Moderate BufGJAN36.3535.6839.680.051.033.18687mn/c
WisdomTree US Value ETFWTV74.5673.1978.95-0.110.906.441bIndustrial
VanEck Vectors--Agribusiness ETFMOO74.6773.307.04-0.200.264.195bMaterials
Main Buywrite ETFBUYW13.8113.5629.18-0.070.443.762bn/c
PIMCO RAFI ESG US PIMCO RAFI ESG USRAFE34.9134.2760.32-0.091.933.78112mUS Brd Mkt
Timothy Plan US Lg/Mid Cap Core EnhancedTPLE24.8024.3544.75-0.151.085.5582mUS Brd Mkt
Innovator Power Buffer Step-Up StratPSTP29.8729.3237.260.060.843.25405mUS Brd Mkt
Invesco S&P MidCap 400 GARP ETFGRPM118.47116.3193.84-0.750.399.993bConsum Discr
Innovator S&P 500 Buffer ETF OctoberBOCT41.0440.3047.730.020.683.56275mn/c
VictoryShares Dividend Accelerator ETFVSDA49.9449.0342.980.490.984.17530mIndustrial
Innovator S&P 500 Ultra Buffer - April NewUAPR28.4427.9332.150.081.351.833bDevlpd x/US
Aptus Defined Risk ETFDRSK26.7226.2438.750.071.402.904bn/c
Pacer Cash Cows Fund of Funds ETFHERD39.0638.3655.94-0.301.015.00512mUS Brd Mkt
Innovator S&P 500 Ultra Buffer - FebruaryUFEB31.1630.6040.160.061.043.18214mUS Brd Mkt
Invesco NASDAQ Future Gen 200QQQS26.2725.8011.67-0.381.62-4.3054mn/c
Cambria Global Real Estate ETFBLDG24.6024.1511.87-0.001.37-0.0668mReal Estate
Invesco S&P MidCap Quality ETFXMHQ108.50106.5694.08-0.600.878.1233bIndustrial
FT Cboe Vest Gold Tactical Buffer ETFBGLD20.2919.9364.02-0.120.2011.24151mMetals
FT Cboe Vest US Equity Deep Buffer - SeptemberDSEP38.7138.0245.710.110.733.45217mUS Brd Mkt
AllianzIM U.S. Large Cap Buffer20 Apr ETFAPRW30.6230.0731.550.131.152.203bUS Brd Mkt
Innovator S&P 500 Power Buffer - SeptemberPSEP37.0036.3447.240.030.743.53669mUS Brd Mkt
iShares ESG Aware Conservative AllocationEAOK25.2824.8328.170.161.282.323mDevlpd x/US
iShares S&P Natural Resources Index FundIGE45.6044.7979.48-0.18-0.3313.339bEnergy
Vident Core US Eqty ETFVUSE53.9953.0349.220.101.441.65819mConsum Discr
Principal Price Setters Index ETFPSET67.2566.0573.84-0.191.893.92135mUS Brd Mkt
iShares JPMorgan USD Emerging Markets Bond FuEMB89.8188.2136.22-0.081.053.59448bFixed Income
Innovator US Equity Accelerated 9 Buffer-JanXBJA27.3126.8337.020.000.753.18256mUS Brd Mkt
Innovator S&P 500 Ultra Buffer ETF JanuaryUJAN36.4935.8438.15-0.060.953.11903mn/c
Innovator Lunt Low Vol/High Beta Tactical ETFBUFF42.2941.5440.40-0.010.703.063bUS Brd Mkt
Pacer Swan SOS Moderate (December) ETFPSMD27.3926.9139.760.150.883.12133mUS Brd Mkt
FIS Biblically Resp Risk ManagedPRAY27.5727.0955.29-0.031.834.3173mUS Brd Mkt
Select Sector SPDR Fund - IndustrialXLI125.67123.4778.71-0.210.066.161tIndustrial
Fidelity MSCI IndustrialsFIDU67.4566.2781.37-0.470.045.9810bIndustrial
FT Cboe Vest US Equity Deep Buffer - DecemberDDEC37.8837.2240.32-0.060.813.22630mUS Brd Mkt
LHA Market State Tactical Beta ETFMSTB31.4530.9059.840.001.964.01272mVolatility
LeaderShares AlphaFactor US Core Eq ETFLSAF38.4737.8078.23-0.170.836.11296mn/c
FT Cboe Vest Fund of Deep Buffer ETFsBUFD23.9623.5440.080.000.713.284bUS Brd Mkt
American Century Trust - Avantis US Lg Cap ValueAVLV63.7262.6079.440.050.866.4218bUS Brd Mkt
Strategy Shares Nasdaq 7 Handl ETFHNDL20.9620.5932.39-0.051.152.212bn/c
Innovator S&P 500 Power Buffer - DecemberPDEC37.0636.4241.730.140.823.173bUS Brd Mkt
Innovator S&P 500 Power Buffer - FebruaryPFEB34.5733.9741.130.030.903.122bUS Brd Mkt
Global X FTSE ASEAN 40 ETF ASEA15.2014.9418.190.401.831.47234mEmerg Mkts
Invesco S&P Equal Weight Industrials ETFRSPN47.2746.4675.90-0.300.385.385bIndustrial
Fairlead Tactical Sector FundTACK26.1825.7339.320.111.373.23672mUS Brd Mkt
Innovator S&P 500 Ultra Buffer - SeptemberUSEP33.3532.7847.36-0.050.673.46112mUS Brd Mkt
Innovator S&P 500 Ultra Buffer - DecemberUDEC33.8333.2542.660.070.833.15905mUS Brd Mkt
ALPS Medical Breakthroughs ETFSBIO34.7034.1053.480.031.27-3.60395mHealth Care
ProShares Russell US Dividend Growers ETFTMDV47.7746.9632.310.000.234.6419mUS Brd Mkt
Change Finance US LgCp FossilFuel FreeCHGX36.0835.4764.550.022.092.85244mIndustrial
VanEck Vectors CEF Municipal Income ETFXMPT21.5221.1627.080.000.421.01802mFixed Income
JPMorgan USD Emerg Mkts Sovrn Bond ETFJPMB39.1738.5125.59-0.081.031.863bn/c
iShares Morningstar Mid Cap Growth ETFIMCG69.7168.5365.39-0.031.863.358bConsum Discr
Monarch ProCap ETFMPRO27.7827.3132.840.111.181.93283mUS Brd Mkt
First Trust D Wright Intl Focus 5 ETFIFV20.0519.7143.100.151.783.78404mDevlpd x/US
Innovator S&P 500 Ultra Buffer ETF JulyUJUL32.3031.7644.590.120.573.49365mn/c
GS ActiveBeta World Low Vol Plus EquityGLOV46.7445.9551.190.061.094.202bUS Brd Mkt
Teucrium Agricultural No K1 StratTILL21.8221.456.36-0.14-0.213.4425mn/c
Invesco KBW Property & Casualty Ins PortKBWP106.20104.4283.461.02-0.365.133bFinancial
iShares Core Conservative AllocationAOK36.8736.2531.27-0.011.042.622bUS Brd Mkt
WBI Power Factor High Div ETFWBIY29.9729.4771.630.001.245.1798mConsum Stpl
WisdomTree AI and Innovation FundWTAI20.4820.1337.06-0.123.83-5.072bTechnology
iShares MSCI India Index ETFINDA52.5251.6466.440.351.832.81221bEmerg Mkts
VictoryShares US Multi-Factor Min Vol ETFVSMV44.8844.1441.010.311.152.77180mIndustrial
Teucrium Agricultural ETFTAGS28.4227.955.51-0.39-0.092.6985mn/c
Invesco S&P Equal Weight Consumer Staples ETFRSPS32.6732.1225.311.131.066.05955mConsum Stpl
Innovator S&P 500 Buffer ETF - NovemberBNOV36.9536.3438.230.020.613.20154mUS Brd Mkt
Franklin FTSE India ETFFLIN37.6136.9971.910.642.172.968bn/c
Adasina Social Justice All Cap Global ETFJSTC17.6117.3238.63-0.291.422.48494mDevlpd x/US
iShares US Home ConstITB110.35108.5492.19-1.591.835.91171bConsum Discr
Pacer Swan SOS Fund of Funds ETFPSFF27.3126.8641.650.040.632.943bUS Brd Mkt
Vanguard Extended Dur Treas IdxEDV73.5572.356.520.162.44-0.4720bFixed Income
Glbl X Data Center REITs & Digital InfrastructureDTCR15.2014.9544.670.663.54-0.07562mUS Brd Mkt
AllianzIM U.S. Large Cap Buffer10 Oct ETFOCTT36.3235.7345.31-0.050.513.2827mUS Brd Mkt
ARK Israel Innovative Tech ETFIZRL20.5120.1833.84-1.251.36-2.56193mUS Brd Mkt
iShares J.P. Morgan Broad USD Emrg Mkts BondBEMB52.2651.4226.920.080.873.04140mn/c
FT Cboe Vest US Equity Deep Buffer - NovemberDNOV40.8540.1942.25-0.050.662.95320mUS Brd Mkt
Invesco S&P 500 Eql Wght Comm Svcs ETFRSPC29.4829.0027.77-0.120.890.27327mn/c
VanEck Vectors Emerg Mkts Local Currency Bond ETFEMLC24.5924.1910.700.121.190.6224bFixed Income
Legg Mason Small-Cap Quality ValueSQLV40.6640.0134.21-0.091.08-1.67191mIndustrial
AllianzIM US Lg Cap 6 Month Buffer10 Apr/OctSIXO29.8529.3729.62-0.070.811.741bUS Brd Mkt
LeaderShares Activist Leaders ETFACTV34.2033.6547.20-0.221.611.79169mUS Brd Mkt
Franklin FTSE Mexico ETFFLMX33.6533.1137.46-0.41-0.412.14560mn/c
AllianzIM US Large Cap 6 Month Buffer10SIXJ28.1327.6845.510.010.733.88141mUS Brd Mkt
AllianzIM US Lg Cap Buffer20 FebFEBW29.2628.7936.940.000.812.77761mn/c
Innovator S&P 500 Power Buffer ETF JulyPJUL38.4737.8646.96-0.030.523.362bn/c
Sparkline Intangible ValueITAN28.5528.1073.60-0.051.424.0373mUS Brd Mkt
SPDR Blmbrg Barclays Emrg Mkts USD BondEMHC24.1123.7326.84-0.121.102.30366mFixed Income
iShares MSCI Frontier 100 ETFFM28.3727.9244.190.370.767.402bDevlpd x/US
iShares US IndustrialsIYJ124.74122.7775.21-0.250.425.054bIndustrial
Roundhill Sports Betting & iGaming ETFBETZ17.7117.4312.76-0.421.04-2.10199mn/c
Global X Emerging Markets Bond ETFEMBD22.6822.3233.600.091.203.69290mFixed Income
WisdomTree International Hedged EquityHEDJ48.1647.4073.20-0.681.166.506bDevlpd x/US
Global X SuperDividend Alternatives ETFALTY11.4511.2735.290.351.063.1493mConsum Stpl
iShares Core Long Trm US Bond ETFILTB50.2349.4419.240.221.700.966bFixed Income
Innovator Prem Inc 10 Barrier ETF - AprilAPRD24.8324.4425.19-0.000.701.7978mn/c
BlackRock Trust II - BlackRock Hi Yld Muni Income BondHYMU22.5322.1831.950.090.513.57790mFixed Income
ProShares S&P 500 AristocratsNOBL100.1098.5441.850.290.655.2941bUS Brd Mkt
iShares Edge High Yield Defensive Bond ETFHYDB46.6745.9433.48-0.090.432.753bFixed Income
WisdomTree US Multifactor FundUSMF46.0245.3068.050.031.254.251bIndustrial
Invesco S&P Equal Weight Health Care ETFRSPH31.1230.6332.960.022.280.942bHealth Care
First Trust Growth Strength ETFFTGS30.3629.8987.73-0.162.123.398bn/c
WBI Large Cap Tactical Value ETFWBIF30.1629.6945.960.001.615.0327mIndustrial
Deutsche X-trackers Russell 1000 Enhanced Beta ETFDEUS51.3550.5662.540.141.304.63245mUS Brd Mkt
Franklin LibertyQ US Mid Cap ETFFLQM52.4651.6570.95-0.291.235.394bUS Brd Mkt
American Century Trust - American Century Quality Convertible SecuritiesQCON42.7642.1027.44-0.001.001.0580mn/c
Leuthold Core ETFLCR33.7233.2038.510.011.262.70176mDevlpd x/US
Tactical Advantage ETFFDAT22.0021.6643.020.092.014.4831mn/c
iShares Emerg Mkts Local Currency Bond Fund LEMB36.5135.9511.430.140.911.843bFixed Income
Invesco S&P SmallCap Industrials PortfolioPSCI124.17122.2677.26-0.54-0.053.04499mIndustrial
Invesco S&P 500 High Beta ETFSPHB85.3584.0468.49-0.272.451.8246bUS Brd Mkt
Fidelity MSCI MaterialsFMAT51.8651.0767.93-0.350.128.312bMaterials
GS Access Emrg Mkts USD BondGEMD40.9340.3131.83-0.150.962.84178mFixed Income
Pacer Swan SOS Moderate (July) ETFPSMJ26.5326.1346.120.000.303.48108mUS Brd Mkt
FT Cboe Vest US Equity Deep Buffer - JuneDJUN40.5139.8944.100.000.383.39172mUS Brd Mkt
FT Cboe Vest US Equity Deep Buffer - AugDAUG37.4736.9040.20-0.010.503.141bn/c
Impact Shares YWCA Women's Empwrmt ETFWOMN35.8635.3161.170.001.051.9140mn/c
First Trust High Income ETFFTHI22.5922.2446.360.020.922.805bUS Brd Mkt
Invesco S&P 500 Pure GrowthRPG36.1335.5864.39-0.112.293.139bTechnology
Janus Small/Mid Cap Growth Alpha ETFJSMD68.7267.6851.67-0.720.571.951bConsum Discr
iShares Russell MidCap Growth Index FundIWP112.39110.6866.920.132.172.12101bTechnology
iShares MSCI Intl Dev Mom FactrIMTM39.0238.4375.45-0.710.837.469bDevlpd x/US
Unlimited HFND Multi-Strat Rtrn TrackerHFND21.7821.4532.600.551.113.39264mn/c
Robo-Stox Glbl Robotics & AutomationROBO57.4256.5532.52-0.390.521.843bDevlpd x/US
Invesco S&P 500 Value PortfolioSPVU49.0748.3386.08-0.080.607.87601mUS Brd Mkt
Invesco AG Blkchn Users and Decentralized CommerceBLKC19.5219.2396.86-0.413.213.389mCrypto/Blkchain
Invesco S&P SmallCap Quality PortXSHQ40.5639.9643.90-0.420.390.101bConsum Discr
CBOE Vest S&P500 Div AristocratsKNG52.8452.0638.710.230.574.9816bn/c
Invesco S&P Sm Cap Value with MomentumXSVM55.7354.9062.17-0.480.402.133bConsum Discr
Franklin FTSE Japan Hedged ETFFLJH31.4130.9589.18-0.130.327.01706mn/c
First Trust NASDAQ CyberSecurity ETFCIBR56.1755.3467.080.253.10-4.1431bTechnology
Impact Shares Affordable Housing MBSOWNS16.9616.7114.170.471.280.96201mFixed Income
Adaptive Core ETFRULE21.8921.5747.530.051.172.9482mUS Brd Mkt
American Century Mid Cap Gr Impact ETFMID57.2556.4185.59-0.220.805.84152mn/c
Invesco Pricing Power ETFPOWA77.8576.7055.98-0.071.114.04622mUS Brd Mkt
FT Cboe Vest US Equity Buffer - OctoberFOCT41.0440.4437.75-0.090.442.99431mUS Brd Mkt
Invesco S&P 500 Downside Hedged PortPHDG36.5936.0542.210.151.862.86204mUS Brd Mkt
Innovator US Equity Accelerated - OctXDOC28.8628.4450.660.000.413.0717mDevlpd x/US
Argent Mid Cap ETFAMID33.4432.9585.960.632.113.95332mn/c
AllianzIM U.S. Large Cap Buffer20 Jan ETFJANW31.7531.2933.96-0.120.702.662bUS Brd Mkt
Teucrium Soybean Fund ETFSOYB25.5225.156.20-0.04-0.044.291bAgriculture
Etracs CMCI Total Return ETN Series BUCIB26.4526.0744.95-3.360.519.34158mn/c
iShares Long-Term Corp Bond ETFIGLB50.6249.8824.590.071.391.0032bFixed Income
Xtrackers S&P ESG Divdnd AristocratsSNPD26.5626.1740.680.000.674.904mn/c
SEI Enhanced Low Volatility US Lg CapSELV27.4127.0134.410.161.212.59119mUS Brd Mkt
PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ75.4874.385.630.142.73-1.3115bFixed Income
Fidelity Cloud ComputingFCLD24.7724.4185.55-0.453.92-0.78433mTechnology
Innovator Growth Accelerated Plus ETF - JulQTJL29.8029.3754.93-0.220.103.2657mUS Brd Mkt
iShares MSCI Canada Index FundEWC38.3237.7646.400.040.094.4067bDevlpd x/US
Nuveen ESG High Yield Corporate Bond ETFNUHY21.0720.7728.45-0.140.672.28395mFixed Income
Invesco Var Rate Preferred ETFVRP23.9523.6040.520.190.523.0210bUS Brd Mkt
Amplify Online Retail ETFIBUY56.5955.7881.65-0.051.984.22447mUS Brd Mkt
Discipline Fund ETFDSCF22.5422.2226.240.000.952.3082mDevlpd x/US
Vanguard MaterialsVAW202.20199.3266.80-0.41-0.028.167bMaterials
SPDR DB Intl Govt Infl-Protected BondWIP39.7639.209.050.231.351.233bFixed Income
Invesco DWA HealthcarePTH42.8142.2045.11-0.572.45-4.09365mHealth Care
iShares Core GNMA Bond ETFGNMA43.2842.6615.13-0.071.041.071bFixed Income
First Trust TCW Emerging Markets Debt ETFEFIX16.3416.1135.810.341.363.45120mFixed Income
Innovator S&P 500 Ultra Buffer ETF OctUOCT33.9933.5140.040.090.542.75247mn/c
Invesco Wilderhill Clean EnergyPBW21.8421.531.57-1.580.00-14.249bConsum Discr
First Trust Horizon Managed Volatility Domestic ETFHUSV35.4234.9335.250.431.002.65163mUS Brd Mkt
Vanguard Long-Term Bond ETFBLV70.8669.8714.970.081.520.4838bFixed Income
SPDR Barclays Capital Convertible BondCWB72.5471.5327.97-0.121.190.8933bFixed Income
SPDR Portfolio L.T. Corp BondsSPLB22.8122.4924.870.151.360.9020bFixed Income
VanEck Vectors ChinaAMC SME-ChiNext ETFCNXT23.8323.505.11-0.00-2.887.63130mEmerg Mkts
iShares Convertible BondICVT79.2178.1130.58-0.161.211.2714bFixed Income
Ishares S&P Software Index FundIGV84.1482.9863.940.133.67-3.40256bTechnology
Vanguard International Dividend Appreciation ETFVIGI81.3780.2535.94-0.251.062.4520bDevlpd x/US
iShares MSCI Mexico Index FundEWW68.2767.3335.21-0.51-0.471.02106bEmerg Mkts
Invesco Build America BondBAB26.5126.1420.48-0.170.861.0911bFixed Income
Vanguard Long-Term Corp Bond Idx ETFVCLT76.7875.7224.750.101.410.84166bFixed Income
Horizon Kinetics Blockchain DevBCDF24.6524.3141.330.040.961.1917mn/c
Global X US Infrastructure ETFPAVE39.1538.6290.62-1.31-0.417.2356bIndustrial
VanEck Vectors Environmental Services Index FEVX166.22163.9543.98-0.60-0.255.00442mn/c
SPDR Barclays Capital EM Local Bond ETF EBND20.4920.219.94-0.051.190.245bFixed Income
iShares Barclays 10-20 Year Treasury Bond FundTLH102.95101.558.090.101.420.4759bFixed Income
ETRACS Alerian MLP Infrastructure ETN Series BMLPB23.8923.5683.020.19-0.718.18137mn/c
FT Cboe Vest US Eq Enhance & Mod Buffer-DecXDEC35.6635.1832.070.060.562.65929mUS Brd Mkt
Innovator S&P 500 Power Buffer ETF OctPOCT37.9437.4340.560.050.532.796bn/c
Schwab Long-Term US Treasury ETFSCHQ32.9532.507.280.091.630.125bn/c
First Trust Instl Pref Securities ETFFPEI18.3318.0838.990.110.552.605bUS Brd Mkt
SPDR Blackstone High IncomeHYBL28.3227.9330.620.120.233.04937mDevlpd x/US
Pacer Swan SOS Mod (Oct) ETFPSMO26.4326.0740.480.150.402.8885mDevlpd x/US
iShares Currency Hedged MSCI Japan ETFHEWJ41.8241.2588.53-0.270.496.516bDevlpd x/US
AllianzIM US Lg Cap Buffer20 DecDECW29.3328.9437.42-0.080.552.62145mn/c
FT Cboe Vest Buffered Allocation DefensiveBUFT21.6321.3432.110.020.372.12506mUS Brd Mkt
Vanguard Mortgage-Backed Sec Idx ETFVMBS45.4244.8113.68-0.051.000.6855bFixed Income
Franklin FTSE Canada ETFFLCA34.6834.2146.880.120.084.29433mDevlpd x/US
ProShares Hedge Replication ETFHDG49.6648.9925.790.200.362.4878mUS Brd Mkt
VanEck Vectors Intl High Yield Bond ETFIHY20.7320.4527.890.001.071.82139mFixed Income
Invesco NASDAQ Next Gen 100 ETFQQQJ28.4128.0339.84-0.112.160.712bn/c
Janus Henderson Mortgage-Backed Sec ETFJMBS44.7844.1912.64-0.071.040.9218bn/c
Invesco S&P 500 GARP ETFSPGP104.62103.2361.57-0.111.475.4427bTechnology
Gadsden Dynamic Multi-Asset ETF NewGDMA31.1330.7229.46-0.291.142.71435mn/c
Rareview Dynamic Fixed Income ETFRDFI22.8822.5829.01-0.000.721.6280mFixed Income
iBonds 2029 Term Hi Yld and IncIBHI23.2022.8932.80-0.090.612.00292mn/c
Nifty India Financials ETFINDF35.9835.5125.550.661.773.5360mFinancial
SPDR Portfolio Long Term TreasurySPTL27.3126.957.200.021.620.1284bFixed Income
Simplify Risk Parity TreasuryTYA12.9812.815.23-0.381.64-1.64290mFixed Income
PIMCO Pref And Capital SecuritiesPRFD49.4048.7525.63-0.140.352.79532mn/c
First Trust NASDAQ-100 Ex-Technology Sector IQQXT89.6488.4631.910.241.241.34485mUS Brd Mkt
FT Cboe Vest US Equity Deep Buffer - OctoberDOCT38.0737.5734.850.050.452.67450mUS Brd Mkt
iShares Core 5-10 Year USD Bond ETFIMTB42.6542.0916.980.031.041.24621mFixed Income
AllianzIM U.S. Large Cap Buffer20 Jul ETFJULW32.9832.5538.95-0.030.332.97248mUS Brd Mkt
Doubleline Mortgage ETFDMBS48.3747.7411.350.000.880.841bn/c
WisdomTree Japan Hedged EquityDXJ108.50107.0893.36-0.67-0.348.1381bDevlpd x/US
Innovator S&P 500 Buffer ETF - JuneBJUN38.0137.5246.52-0.020.303.18104mUS Brd Mkt
iShares 25+ Year Treasury STRIPS Bond ETFGOVZ10.8710.735.350.373.13-1.843bFixed Income
ProShares MSCI EAFE Dividend GrowersEFAD38.9838.4726.40-0.460.781.84246mDevlpd x/US
Vanguard Long-Term Govt Bd Idx ETFVGLT57.8857.137.320.061.620.1086bFixed Income
Fidelity High Yield Factor ETFFDHY48.1047.4830.02-0.250.631.981bn/c
iShares Barclays 20 Year Treasury Bond FundTLT92.2491.056.720.151.78-0.153tFixed Income
iShares S&P Latin America 40 Index FundILF28.3527.9833.44-0.32-0.670.4628bEmerg Mkts
Innovator US Equity Accelerated Plus - OctXTOC28.0527.6846.04-0.000.343.0253mDevlpd x/US
Direxion Work From Home ETFWFH55.8455.1242.580.003.38-4.0548mTechnology
PIMCO Total Return ETFBOND91.2490.0719.320.030.821.3224bFixed Income
JPMorgan BetaBuilders Canada ETFBBCA66.6965.8345.59-0.19-0.024.1219bn/c
iShares Barclays MBS Fixed-Rate Bond FundMBB92.0090.8213.36-0.040.920.88253bFixed Income
Rareview Tax Advantaged Income ETFRTAI20.8920.6224.950.000.170.206mFixed Income
First Trust Materials AlphaDEX FundFXZ70.0769.1851.91-0.070.246.952bMaterials
US Treasury 30 Year Bond ETFUTHY43.9943.437.120.321.95-0.37222mn/c
SPDR Portfolio Mortgage Backed BondSPMB21.6021.3214.00-0.120.960.7715bFixed Income
VictoryShares Nasdaq Next 50 ETFQQQN29.0228.6548.33-0.392.491.17279mUS Brd Mkt
6 Meridian Hedged Equity-Index Option StrategySIXH35.8835.4342.130.010.133.92253mUS Brd Mkt
Fidelity Sustainable High Yield ETFFSYD46.7846.1930.99-0.160.532.23168mFixed Income
Columbia Diversified Fixed Inc Allc ETFDIAL17.6917.4722.130.030.891.383bFixed Income
Western Asset Total Return ETFWBND20.0319.7812.88-0.121.020.85212mn/c
John Hancock Preferred Inc ETFJHPI22.4122.1339.920.080.792.96203mn/c
DBX MSCI Japan Currency-Hedged Equity ETFDBJP74.4473.5188.45-0.100.396.463bDevlpd x/US
Innovator Premium Income 20 Barrier - AprilAPRH24.7824.4723.14-0.050.431.67239mn/c
Franklin Liberty High Yield Corp ETFFLHY23.6723.3731.03-0.190.322.321bn/c
First Trust Capital StrengthFTCS84.6783.6243.340.371.072.5224bUS Brd Mkt
Pacer WealthShield ETFPWS29.0428.6835.09-0.031.611.5450mUS Brd Mkt
Principal Ex EclYLD19.0918.8533.04-0.030.422.661bFixed Income
First Trust Pref Securities and IncomeFPE17.3917.1743.500.200.963.0522bUS Brd Mkt
WisdomTree Mortgage Plus Bond FundMTGP43.3642.8314.610.211.050.71306mn/c
Innovator S&P 500 Ultra Buffer - NovemberUNOV33.0432.6431.790.000.332.48774mUS Brd Mkt
Global X S&P 500 Quality Dividend ETFQDIV33.8833.4746.480.181.085.6686mn/c
Invesco High Yield Bond Factor ETFIHYF22.3022.0327.730.040.432.47212mFixed Income
Invesco Insured New York Municipal Bond PPZT23.1122.8223.460.110.241.221bFixed Income
SPDR Russell 1000 Low Volatility Focus ETFONEV121.62120.1453.080.040.804.481bIndustrial
Innovator S&P 500 Power Buffer - NovemberPNOV35.9735.5330.060.000.352.542bUS Brd Mkt
Invesco S&P 500 Value with MomentumSPVM55.2754.6063.980.220.696.93792mUS Brd Mkt
AllianzIM U.S. Large Cap Buffer20 Oct ETFOCTW34.2233.8136.980.070.362.55182mUS Brd Mkt
American Century Dvrs Corp Bd ETFKORP46.0245.4620.56-0.100.711.29979mn/c
Harbor All-Weather Inflation Focus ETFHGER22.7822.5148.93-0.040.359.521bn/c
T. Rowe Price US Hi YldTHYF51.8551.2331.590.040.422.48175mn/c
First Trust Multi-Manager Large Growth ETFMMLG27.2526.9387.770.001.912.48255mUS Brd Mkt
Principal Investment Grd Corp Actv ETFIG20.4920.2421.05-0.010.821.02394mn/c
Stratgas Macro Thematic OppsSAMT25.4425.1443.820.041.113.71159mn/c
iShares Global ex USD High Yield Corp Bd ETFHYXU49.2548.6726.96-0.240.871.65142mFixed Income
SPDR SSGA RISK AWARERORO17.8817.6728.090.041.74-1.5637mUS Brd Mkt
Capital Grp U.S. Multi-Sector Income ETFCGMS27.0726.7429.05-0.020.502.108bn/c
NuShares Enhanced Yield U.S. Aggregate Bond ETFNUAG20.7620.5120.970.140.871.27501mFixed Income
Bondbloxx JP Morgan Emrg Mkts 1-10 Years BondXEMD41.4540.9635.41-0.230.573.6154mFixed Income
Principal Spectrum Pref Securities ETFPREF18.2117.9938.870.080.413.333bUS Brd Mkt
Fidelity Tactical Bond ETFFTBD48.7948.2218.55-0.010.801.15117mn/c
BondBloxx Blmbrg Ten Yr Tgt Dur US TreasXTEN45.9545.418.250.091.140.435bn/c
SPDR Nuveen S&P High Yield Muni Bond ETFHYMB25.6425.3326.080.020.411.9223bFixed Income
Principal Healthcare Innovators Index ETFBTEC36.7936.3634.65-0.561.71-3.41210mHealth Care
PIMCO Sr Loan ActiveLONZ51.3550.7530.34-0.210.243.322bFixed Income
BondBloxx BB Rated High Yield Corp BdXBB40.0739.6026.560.010.441.79179mFixed Income
Xtrackers Low Beta High Yield Bond ETFHYDW46.0645.5223.78-0.000.391.61152mn/c
iShares Global High Yield Corporate Bond ETFGHYG43.9943.4729.130.080.582.27233mFixed Income
Invesco Intl Corp Bond PortPICB22.4022.1423.66-0.131.091.90374mFixed Income
Cambria Value & Momentum ETFVAMO29.4529.1148.53-0.37-0.283.1276mConsum Discr
Preferred Plus ETFIPPP9.939.8244.910.001.032.138mn/c
Trajan Wealth Income Opportunities ETFTWIO8.978.8733.160.000.563.1957mn/c
iShares Inflation Hedged Corp Bond ETFLQDI25.9225.6225.030.020.741.87333mn/c
iShares Broad USD High Yield Corp Bd ETFUSHY36.3835.9630.14-0.100.432.04291bFixed Income
VanEck Vectors Long MuniMLN18.0117.8021.010.000.331.173bFixed Income
iShares iBoxx$ Invst Grd Cp BdLQD107.64106.4021.730.020.920.932tFixed Income
India Internet & EcommerceINQQ14.4914.3270.460.001.974.37254mEmerg Mkts
JPMorgan Equity Premium Income ETFJEPI57.3256.6731.750.120.512.88156bn/c
VanEck Vectors Moodys Analytics BBB Corp BondMBBB21.1320.8922.450.000.681.448mFixed Income
DoubleLine Shiller CAPE ETFCAPE27.5027.1946.32-0.220.291.55902mn/c
Capital Group Core Plus Income ETFCGCP22.3722.1120.76-0.020.791.2512bn/c
iBonds 2028 Term Hi Yld and IncomeIBHH23.2122.9528.530.040.521.72486mFixed Income
Innovator US Equity Accelerated 9 Buffer - OctXBOC29.0128.6936.86-0.010.302.30104mDevlpd x/US
Fidelity Corporate Bond ETFFCOR46.2745.7524.06-0.020.781.23778mFixed Income
Distillate Sm/Mid Cash FlowDSMC36.0235.6271.47-0.280.703.64684mn/c
iShares iBoxx $ High Yield Corporate Bond FunHYG77.3876.5128.77-0.100.461.933tFixed Income
iShares Int Rate Hedged High Yld Bnd ETFHYGH85.5284.5635.730.000.212.802bFixed Income
Innovator Premium Income 30 Barrier - AprilAPRJ24.7924.5121.450.060.411.69164mn/c
Invesco Total Return Bond ETFGTO46.6446.1221.770.030.811.276bFixed Income
FolioBeyond Rising RatesRISR34.2233.8432.92-0.46-0.883.68495mFixed Income
Angel Oak Income ETFCARY20.5520.3223.540.120.421.53752mn/c
Invesco Eq Wt 0-30 Yr TreasuryGOVI27.7127.408.130.071.210.222bFixed Income
US Treasury 20 Year Bond ETFUTWY45.2144.717.530.001.37-0.3299mn/c
FT Cboe Vest US Eqty Enh & Mod Buffer-SeptXSEP37.4137.0033.280.000.302.41342mn/c
iShares Intermediate Corp Bond ETFIGIB51.2550.6822.70-0.030.761.19101bFixed Income
American Century STOXX US Qlty Val ETFVALQ57.0956.4659.600.121.394.03193mn/c
First Trust Long/Short Eqty ETFFTLS61.3260.6450.14-0.450.662.899bUS Brd Mkt
BNY Mellon High Yield Beta ETFBKHY47.3146.7925.15-0.040.451.953bFixed Income
Deutsche X-trackers USD HY Corp BdHYLB35.5335.1326.60-0.070.441.9487bFixed Income
Putnam ESG Core Bond ETFPCRB48.2947.7615.210.040.841.22591mn/c
Schwab 5-10 Year Corporate Bond ETFSCHI44.1443.6522.780.010.721.1113bFixed Income
John Hancock Corporate Bond ETFJHCB21.1220.8923.50-0.090.671.26706mFixed Income
SPDR DoubleLine Emerging Markets Fixed Income ETFEMTL42.2241.7627.04-0.020.561.97166mFixed Income
Xtrackers Risk Managed USD High YldHYRM23.1322.8726.760.000.452.06198mFixed Income
JPMorgan BetaBuilders USD High Yield CorpBBHY45.9045.4028.21-0.110.421.8315bFixed Income
SPDR Portfolio High Yld Corp BndSPHY23.3023.0428.85-0.110.321.9578bFixed Income
Panagram BBB-B CLO ETFCLOZ26.8026.5030.460.130.133.164bn/c
JPMorgan Core Plus Bond ETFJCPB46.2645.7618.91-0.020.781.2613bn/c
SPDR DoubleLine Tot Rtn Tact ETFTOTL39.7039.2616.220.010.621.1815bFixed Income
SPDR Barclays Capital Intl Corp Bond ETFIBND29.1928.8721.33-0.340.991.62649mFixed Income
T. Rowe Price Total ReturnTOTR40.2339.7916.140.000.910.9774mFixed Income
Direxion Moonshot Innovators ETFMOON10.1310.024.67-2.083.11-6.51171mTechnology
PIMCO Investment Grade Corp Bond Index FundCORP95.3294.2821.690.120.791.066bFixed Income
First Trust Municipal High Income ETFFMHI48.2847.7626.160.190.441.893bFixed Income
Fidelity Total Bond ETFFBND45.1244.6319.07-0.110.711.0455bFixed Income
Vanguard Interm-Term Corp Bd Idx ETFVCIT79.9379.0623.26-0.010.721.10628bFixed Income
Blackrock Floating Rate Loan ETFBRLN52.7352.1626.480.120.352.51568mn/c
Adaptive RH Hedged Multi Asset Income ETFAMAX8.007.9137.87-0.111.074.3380mn/c
VictoryShares ESG Core Plus Bond ETFUBND21.4021.1713.24-0.000.751.171bn/c
T. Rowe Price Floating RateTFLR52.0551.4930.380.190.252.64892mn/c
Innovator Defined Wealth Shield ETFBALT29.4929.1823.900.010.661.886bn/c
Vanguard Total Corp Bond ETFVTC75.9675.1422.290.050.770.982bFixed Income
Invesco High Yield Corporate Bond PortfolPHB18.1117.9227.65-0.160.391.633bFixed Income
JPMorgan Inflation Managed Bond ETFJCPI46.6646.1619.800.110.741.761bFixed Income
Overlay Shares Core Bond ETFOVB20.4820.2622.05-0.111.290.75544mFixed Income
OneAscent Core Plus Bond ETFOACP22.6222.3818.790.090.761.24507mFixed Income
SPDR Barclays High Yield BondJNK94.5793.5627.69-0.130.341.84494bFixed Income
Cambria Global Asset Allocation ETFGAA28.8828.5740.240.000.384.58154mDevlpd x/US
iShares US Basic MaterialsIYM145.78144.2360.97-0.220.368.083bMaterials
iShares Edge US Fixed Income Balanced RiskFIBR85.8984.9723.34-0.030.451.29197mn/c
First Trust Natural Gas ETFFCG27.4427.1576.980.04-0.5414.426bEnergy
SPDR Portfolio TIPS ETFSPIP25.4525.1812.190.280.591.265bFixed Income
Vanguard ESG U.S. Corporate Bond ETFVCEB62.2461.5821.650.050.711.041bFixed Income
db X-trackers Harvest CSI 500 China A Sm Cap FundASHS26.9626.686.16-0.31-2.465.4478mEmerg Mkts
AAM S&P 500 Hi Dividend ETFSPDV30.5330.2153.120.001.465.26110mIndustrial
First Trust Energy AlphaDEX FundFXN18.6918.4975.610.21-0.0512.2848bEnergy
Franklin FTSE Latin America ETFFLLA23.4123.1625.67-0.08-0.03-0.62121mn/c
First Trust Emerg Mkts Lcl Curcy Bond ETFFEMB28.1827.8813.84-0.021.390.052bFixed Income
SPDR Portfolio Corp Bond ETFSPBO28.8128.5023.06-0.020.751.067bFixed Income
Pacer Trendpilot US Bond ETFPTBD20.3420.1327.160.000.401.78612mFixed Income
WisdomTree Fundamental U.S. High Yield Corporate Bond FundWFHY45.1444.6727.120.050.581.73985mFixed Income
iShares iBonds Dec 2032 Term CorpIBDX24.5924.3321.29-0.060.800.945bFixed Income
First Trust Health Care AlphaDEX FundFXH107.04105.9224.79-0.231.511.213bHealth Care
iShares Broad Inv Grd Corp Bond ETFUSIG50.3749.8422.500.010.791.0849bFixed Income
iShares Yield Optimized Bond ETFBYLD22.2522.0224.31-0.180.611.511bFixed Income
Franklin Liberty Investment Grade Corporate ETFFLCO21.1620.9420.160.000.810.931bFixed Income
First Trust Long Duration Opportunities ETFLGOV21.0420.827.81-0.091.45-0.414bn/c
AXS Astoria Inflation Sensitive ETFPPI15.6115.4487.00-0.34-0.4910.36198mDevlpd x/US
First Trust Consumer Discretionary AlphaDEX FFXD61.7961.1556.42-0.161.182.392bConsum Discr
NEOS Enhanced Income Aggr BondBNDI47.1946.7014.770.000.740.71111mn/c
First Trust Nasdaq Transportation ETFFTXR31.4031.0851.55-0.320.452.95102mIndustrial
FlexShares Core Select Bond ETFBNDC21.9221.6913.320.050.800.74801mFixed Income
iShares MSCI Global Energy Producers Fund ETFFILL27.0326.7570.42-0.70-1.2810.55913mEnergy
Vanguard PacificVPL75.1474.3742.78-0.280.953.4622bDevlpd x/US
Engine No. 1 Transform Supply ChainSUPP64.9064.2387.28-0.051.174.8896mn/c
iShares Int Rate Hdgd Long-Term Corp BdIGBH24.6024.3434.120.140.312.47921mFixed Income
iShares Edge Invest Grade Enhcd Bond ETFIGEB44.4243.9622.66-0.020.731.063bFixed Income
AdvisorShares Pacific Asst Fl Rt ETFFLRT47.8347.3332.880.050.203.023bFixed Income
Anfield Dynamic Fixed Income ETFADFI8.518.4218.51-0.330.501.31722mFixed Income
Vident Core US Bond ETFVBND43.4142.9719.520.070.810.79761mFixed Income
First Trust Industrials/Producer Durables AlpFXR71.2470.5182.37-0.72-0.046.205bIndustrial
CurrencyShares British PoundFXB122.01120.7714.250.001.351.501bCurrency
VanEck Vectors Fallen Angel HY Bond ETFANGL28.7528.4529.42-0.090.471.2239bFixed Income
Franklin Liberty US Core Bond ETFFLCB21.1520.9314.080.020.690.873bFixed Income
Janus Henderson B-BBB CLOJBBB48.9348.4436.30-0.040.352.9612bFixed Income
Putnam ESG High Yield ETFPHYD50.8450.3323.940.040.391.97174mn/c
Quadratic Deflation ETFBNDD14.8614.7119.560.750.782.36121mn/c
Reality Shares DIVCON Leaders Dividend ETFLEAD64.5163.8653.92-0.181.422.07322mUS Brd Mkt
iShares Aaa - A Rated Corporate Bond ETFQLTA47.0546.5817.950.010.790.825bFixed Income
iShares ESG USD Corp Bond ETFSUSC22.7922.5622.580.000.750.934bFixed Income
PGIM Total Return Bond ETFPTRB41.2440.8219.11-0.280.261.102bFixed Income
BondBloxx High Yield Corp BdXB39.2838.8927.280.000.362.0528mFixed Income
Goldman Sachs Acs Infl Protd USD Bd ETFGTIP48.5748.0912.110.040.571.26372mn/c
iShares Int Rate Hedged Corp Bnd ETFLQDH93.9192.9730.870.120.282.362bFixed Income
Franklin Liberty Senior Loan ETFFLBL24.4324.1930.820.020.183.197bn/c
USAA Core Intermediate Bond ETFUITB46.0645.6016.100.020.680.895bFixed Income
iShares US Digital Infra & Real EstateIDGT70.3269.6237.18-0.263.83-0.72143mTechnology
SPDR Blackstone/GSO Senior Loan ETFSRLN41.9941.5727.570.010.042.58147bFixed Income
Hartford Core Bond ETFHCRB34.7034.3616.54-0.030.750.97463mFixed Income
Vanguard Consumer Discretionary VIPERsVCR310.56307.4844.31-0.250.150.7414bConsum Discr
PIMCO Broad U.S. TIPS Index ETFTIPZ52.6852.1610.82-0.020.591.23719mFixed Income
PIMCO 0-5 Year High Yield Corporate Bond Index FunHYS92.9492.0225.11-0.080.301.8211bFixed Income
iShares Core Total USD Bond Market ETFIUSB45.2744.8215.980.010.700.87105bFixed Income
iShares Fallen Angels USD Bond ETFFALN26.5826.3233.32-0.110.381.8215bFixed Income
Day Hagan/Ned Davis Smart Sector Fixed IncSSFI21.1920.9813.52-0.120.640.90152mn/c
GS Access Invest Grd Corp BdGIGB45.3344.8822.01-0.020.690.932bFixed Income
WisdomTree Fundamental U.S. Corporate Bond FundWFIG44.1143.6722.370.000.721.0631mFixed Income
Invesco S&P 500 Buy Write PortfolioPBP22.3222.1033.720.220.183.64840mUS Brd Mkt
iShares Emerging Markets Corporate Bond ETFCEMB44.3043.8625.23-0.030.601.571bFixed Income
FT Cboe Vest U.S. Equity Buffer ETF - MayFMAY43.6743.2442.33-0.030.152.69510mUS Brd Mkt
American Century High Yield ETFAHYB45.3344.8925.96-0.140.291.6047mFixed Income
Cabana Target Drawdown 7 ETFTDSB22.0321.8123.580.010.552.13285mDevlpd x/US
SPDR SSGA Fixed Income Sector Rotation ETFFISR25.4525.2011.470.080.770.725bFixed Income
Renaissance IPO ETFIPO39.7839.3982.33-0.153.142.98847mTechnology
CurrencyShares Euro TrustFXE100.3999.419.98-0.100.861.522bCurrency
Simplify High Yield PLUS Credit HedgeCDX23.0522.8329.94-0.300.572.193bn/c
JPMorgan BetaBuilders US Agg BondBBAG45.4845.0311.51-0.030.830.6410bn/c
iShares MSCI KuwaitKWT33.5433.2128.61-0.491.500.89551mEmerg Mkts
Hartford Schroders Tax-Aware Bond ETFHTAB19.4819.2917.75-0.130.330.613bn/c
Innovator S&P 500 Power Buffer ETF - NewPJUN34.8834.5434.970.140.342.26913mUS Brd Mkt
Fidelity MSCI Consumer DiscretionaryFDIS80.5579.7744.55-0.320.070.766bConsum Discr
Innovator US Equity Accelerated 9 Buffer - JulXBJL31.9931.6836.38-0.030.162.50170mUS Brd Mkt
Monarch Ambassador Income ETFMAMB22.1421.9315.25-0.090.871.00145mFixed Income
WisdomTree Barclays US Aggt Bd Enh YldAGGY43.1442.7318.470.070.770.825bFixed Income
Distillate US Fdmtl Stblty & Val ETFDSTL52.6752.1660.52-0.101.383.296bn/c
Schwab U.S. TIPS ETFSCHP51.9651.4611.31-0.040.581.2474bFixed Income
Select Sector SPDR Fund - MaterialsXLB91.5790.6966.52-0.50-0.178.47369bMaterials
SPDR Portfolio Agg BondsSPAB25.0924.8514.04-0.040.720.6756bFixed Income
VanEck Vectors High-Yield Muni ETFHYD51.9551.4624.23-0.060.292.0523bFixed Income
SPAC and New Issue ETFSPCX23.4923.277.570.380.441.7328mFinancial
iShares ESG U.S. Aggregate Bond ETFEAGG46.6746.2313.080.000.760.5610bn/c
iShares Core Total US Bond Mkt ETFAGG97.1796.2512.35-0.020.760.66722bFixed Income
iShares US PharmaceuticalsIHE66.1965.5631.23-0.380.75-2.893bHealth Care
Vanguard Total Bond Market ETFBND72.0871.4014.37-0.040.700.68394bFixed Income
iShares Core MSCI Pacific ETFIPAC62.5861.9942.05-0.211.073.1510bDevlpd x/US
Motley Fool Glbl OppsTMFG29.9129.6363.42-0.130.614.40275mDevlpd x/US
ActivePassive Core Bond ETFAPCB29.3229.0513.120.070.790.737bn/c
iShares Barclays TIPS Bond FundTIP106.80105.8011.91-0.030.541.22199bFixed Income
iShares MSCI New Zealand Investable Mkt FundENZL45.5445.127.160.310.570.86284mDevlpd x/US
Invesco Senior Loan Port BKLN21.2221.0228.05-0.020.022.53254bFixed Income
BNY Mellon Core Bond ETFBKAG41.4941.1010.58-0.020.730.565bFixed Income
JPMorgan BetaBuilders Inv GradeBBCB44.9944.5719.72-0.040.640.85148mn/c
Nicholas Fixed Income AlternativeFIAX19.2619.0812.31-0.080.67-0.12295mn/c
Global X Interest Rate Hedge ETFRATE20.6820.4932.030.55-1.155.9344mn/c
Schwab U.S. Aggregate Bond ETFSCHZ45.6245.2012.96-0.090.700.6126bFixed Income
Invesco BulletShares 2026 HY Corp Bd ETFBSJQ23.2323.0126.12-0.110.111.932bn/c
iShares MSCI USA Value Factor ETFVLUE104.96103.9955.05-0.061.853.4835bUS Brd Mkt
Dimensional Core Fixed IncomeDFCF41.7641.3818.27-0.070.720.8722bFixed Income
Vanguard Intermediate-Term Bond ETFBIV74.7674.0713.04-0.070.710.5868bFixed Income
DoubleLine Opportunistic Bond ETFDBND45.4044.9913.880.020.660.851bn/c
iShares Barclays Government/Credit Bond FundGBF102.75101.8113.000.060.690.64800mFixed Income
Dimensional Inflation-Protected SecuritiesDFIP41.1340.7512.07-0.050.551.204bFixed Income
Innovator Premium Income 40 Barrier - AprilAPRQ24.7324.5119.920.180.371.32101mn/c
IQ Hedge Multi-Strategy Tracker ETFQAI30.9830.7028.25-0.130.652.312bDevlpd x/US
First Trust Latin America AlphaDEX ETFFLN20.2820.1032.560.101.252.1876mEmerg Mkts
Invesco DB Commodity Index TrackingDBC23.4223.2126.640.040.436.5523bEnergy
JPMorgan Income ETFJPIE45.3744.9621.85-0.010.341.636bFixed Income
Defiance Hotel, Airline, and Cruise ETFCRUZ22.2022.0052.64-0.021.073.42224mDevlpd x/US
iShares 0-5 yr High Yld Corp Bd ETFSHYG42.3041.9225.47-0.060.251.6659bFixed Income
Hartford Total Return Bond ETFHTRB33.5933.2917.55-0.090.780.675bFixed Income
VanEck CLO ETFCLOI52.8452.3724.510.060.232.305bFixed Income
NuShares ESG US Agg Bond ETFNUBD21.7821.5912.920.050.810.622bFixed Income
ProShares High Yield-Interest Rate Hdgd ETFHYHG64.2063.6334.730.050.063.23879mFixed Income
iShares MSCI Israel Cap Invest Mkt IndexEIS61.6461.1042.45-2.161.000.261bUS Brd Mkt
ProShares Inflation Expectations ETFRINF33.0732.7820.24-0.03-0.273.49148mFixed Income
First Trust TCW Opportunistic Fxd Inc ETFFIXD43.2242.8410.50-0.010.920.0125bFixed Income
FlexShares HY Val-Scrd BdHYGV40.6540.2927.36-0.160.301.9510bn/c
VanEck Vectors Israel ETFISRA36.3035.9825.88-0.871.26-1.60408mUS Brd Mkt
SPDR Portfolio Interm Term BondsSPIB32.5432.2521.37-0.050.511.10162bFixed Income
PGIM Active High Yield Bond ETFPHYL34.5234.2225.71-0.060.471.78440mn/c
LeaderShares Dynamic YieldDYLD22.5622.3720.85-0.040.291.25204mFixed Income
iShares iBonds Dec 2032 Term TreasuryIBTM22.4022.217.85-0.020.740.24710mFixed Income
Global X Millennials Thematic ETFMILN38.5238.1974.89-0.160.132.07329mTechnology
Virtus Newfleet Multi-Sector Bond ETFNFLT22.4022.2124.020.020.321.72934mFixed Income
iShares Global Green Bond ETFBGRN46.6146.2118.07-0.110.650.96969mn/c
FlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF23.4023.2010.99-0.040.491.137bFixed Income
iShares S&P Global Energy Index FundIXC43.4743.1068.01-0.26-0.7610.5720bEnergy
iShares MSCI Global Agriculture Producers Fund ETFVEGI37.9837.6616.30-0.65-0.375.32461mMaterials
VanEck Vectors Green Bond ETFGRNB23.6123.4120.32-0.040.621.04316mFixed Income
Franklin Genomic Advancements ETFHELX31.8131.5429.54-0.682.080.7424mHealth Care
Simplify Enhanced IncomeHIGH24.4824.2719.440.060.351.714bn/c
Fidelity Limited Term Bond ETFFLTB49.1548.7419.880.080.411.19487mFixed Income
WisdomTree Japan Hedged SmallCap Equity ETFDXJS33.6633.3886.04-0.44-1.757.67719mDevlpd x/US
Xtrackers Short Duration High Yld Bd ETFSHYL44.2043.8324.47-0.020.301.78671mn/c
First Trust Strategic Income ETFHISF43.9843.6116.260.020.680.6266mConsum Stpl
Invesco Optm Yld Divsfd Comdty ETFPDBC14.1414.0226.680.000.286.5655bEnergy
Harbor Scientific Alpha Hi YldSIHY45.1944.8126.520.020.661.42712mn/c
First Trust Artfcl Intllgnc and Robotic ETFROBT44.0143.6414.49-0.771.71-3.602bn/c
Virtus Seix Senior Loan ETFSEIX24.0323.8325.270.060.252.11945mFixed Income
Invesco Insured National Municipal Bond PPZA23.8523.6520.08-0.080.460.7013bFixed Income
Simplify Aggregate Bond PLUS Credit HedgeAGGH21.0420.878.850.180.480.061bn/c
Global X MLP ETFMLPA47.3546.9657.87-0.21-1.045.647bEnergy
AAM Low Duration Pref and Income SecuritiesPFLD21.1320.9528.69-0.090.812.083bFixed Income
iShares Barclays 7-10 Year Treasury Bond FundIEF93.4992.737.73-0.100.740.15617bFixed Income
iShares BB Rated Corporate Bond ETFHYBB46.1045.7224.390.040.351.331bFixed Income
FlexShares Credit-Scored US Corp Bond ETFSKOR47.4847.0921.09-0.090.491.081bFixed Income
VanEck Vectors Short High Yld Muni FundSHYD22.4022.2216.820.040.041.851bFixed Income
PGIM Floating Rate IncomePFRL50.6750.2628.010.000.122.35352mFixed Income
iShares S&P Global Consumer Discretionary SecRXI164.51163.1734.250.060.931.40572mDevlpd x/US
SPDR Barclays ST High Yield Bond ETFSJNK25.0324.8326.28-0.080.241.60104bFixed Income
Cboe Vest 10 Year Int Rate Hedge ETFRYSE25.0524.855.030.04-1.336.34410mn/c
FT Cboe Vest US Equity Enh & Moderate Buffer-JunXJUN36.5336.2331.67-0.070.102.121bUS Brd Mkt
First Trust TCW Unconstrained Pls Bd ETFUCON24.5524.3522.25-0.060.431.1712bn/c
Mindful Conservative ETFMFUL21.3221.1519.480.000.571.62143mUS Brd Mkt
Invesco Glbl S/T Hi Yld Bd ETFPGHY19.6919.5329.34-0.050.771.28927mFixed Income
iShares iBonds Dec 2029 Term Corporate ETFIBDU22.6622.4818.83-0.090.400.826bFixed Income
Fidelity Preferred Securities & Inc ETFFPFD21.4221.2536.50-0.190.192.19197mDevlpd x/US
Global X Dow 30 Covered Call ETFDJIA22.5222.3429.820.220.332.51345mn/c
First Trust Gbl Tactical Commodity StrategyFTGC24.1924.0028.930.080.545.738bEnergy
BondBloxx Blmbrg Seven Yr Tgt Dur US TreasXSVN46.8946.527.65-0.090.680.15421mn/c
iShares US Consumer SvcsIYC80.2379.6054.040.440.501.459bConsum Discr
IQ MacKay Shlds Muni Insured ETFMMIN24.2224.0316.500.040.320.401bFixed Income
Sound Enhanced Fixed Income ETFFXED18.4118.2631.390.330.831.84153mUS Brd Mkt
SPDR Nuveen Muni Bond ESGMBNE29.7829.5517.630.200.441.0866mFixed Income
Hartford Sustainable Income ETFHSUN33.9433.6725.92-0.000.651.176mFixed Income
FT Cboe Vest US Equity Deep Buffer - MayDMAY37.6037.3134.370.090.172.12802mUS Brd Mkt
American Century Short Dur Strategic IncSDSI50.8550.4619.64-0.010.221.51208mn/c
KraneShares Asia Pacific HY BondKHYB24.8024.6130.910.121.471.4163mn/c
BlackRock AAA CLO ETFCLOA51.7951.3922.090.000.201.774bn/c
US Treasury 10 Year Note ETFUTEN43.4143.087.08-0.060.84-0.132bn/c
ALPS Alerian MLP ETF AMLP46.5446.1973.52-0.30-0.986.7561bEnergy
iShares Core U.S. Treasury Bond ETFGOVT22.5422.368.970.000.650.41130bFixed Income
Doubleline Commercial Real EstateDCRE51.2150.8215.940.120.221.63500mn/c
Goldman Sachs Access Hi Yld Corp BondGHYB44.0443.7126.04-0.160.271.48658mFixed Income
SPDR Barclays 1-10 Year TIPS ETFTIPX18.4718.3312.56-0.020.411.214bFixed Income
Dimensional Glbl Sustainability Fixed IncDFSB51.4351.0522.740.000.601.101bn/c
American Century Multisector Income ETFMUSI43.1942.8717.91-0.020.580.78811mFixed Income
Invesco BulletShares 2025 HY Corp BondBSJP23.0322.8527.48-0.150.151.897bFixed Income
BondBloxx Blmbrg Five Yr Target Dur US TreasXFIV48.1047.748.77-0.050.560.33358mn/c
iShares iBonds Dec 2028 Term Corp ETFIBDT24.7524.5618.35-0.020.340.836bn/c
PureFunds ISE Cyber Security ETFHACK63.2462.7763.580.213.72-4.198bTechnology
Invesco Investment Grade Defensive ETFIIGD24.0423.8616.42-0.060.310.8182mn/c
Invesco AAA CLO Floating Rate ETFICLO25.7225.5324.910.030.151.792bn/c
WBI Large Cap Tactical Select ETFWBIL33.9633.7254.730.021.323.3530mUS Brd Mkt
Monarch Blue Chips Core ETFMBCC32.0731.8460.640.001.111.75226mUS Brd Mkt
Innovator S&P 500 Ultra Buffer ETF - JuneUJUN31.2631.0333.200.020.162.12203mUS Brd Mkt
Invesco Global Solar EnergyTAN43.0842.772.33-1.49-0.28-9.1139bMaterials
FlexShares Disciplined Duration MBS FundMBSD20.3220.1712.23-0.120.620.60234mFixed Income
iShares Short-Term Corp Bond ETFIGSB51.1750.8018.39-0.030.301.05186bFixed Income
Western Asset Short Duration Income ETFWINC23.8823.7121.17-0.100.221.2674mn/c
Vanguard Total World Bond ETFBNDW68.1767.6917.06-0.010.470.753bn/c
First Trust Senior LoanFTSL46.3346.0125.840.000.151.7410bFixed Income
iShares iBonds Dec 2027 Term CorpIBDS23.7323.5616.940.020.270.896bFixed Income
iShares iBonds Dec 2031 Term CorpIBDW20.3020.1620.520.050.690.583bFixed Income
ALPS RiverFront Strat Income ETFRIGS22.8022.6415.29-0.040.260.37381mFixed Income
WisdomTree Fundamental U.S. Short-Term Corporate Bond FundSFIG47.7447.4118.710.010.231.00307mFixed Income
Invesco S&P Intl Dev High Beta ETFIDMO41.1840.9084.35-0.530.817.142bn/c
SPDR Portfolio Intermediate Term Treasury ETFSPTI27.9427.759.13-0.070.540.3135bFixed Income
iShares ESG Advanced Total USD Bond MarketEUSB42.4742.189.66-0.060.590.241bFixed Income
Schwab Intermediate-Term U.S. Treas ETFSCHR48.6448.308.65-0.090.510.2735bFixed Income
Goldman Sachs Access U.S. Aggregate Bond ETFGCOR40.8440.568.49-0.110.880.311bFixed Income
Vanguard Interm-Term Govt Bd Idx ETFVGIT58.0857.689.26-0.090.490.27108bFixed Income
Invesco BulletShares 2028 Corp Bd ETFBSCS20.0119.8718.43-0.100.330.687bn/c
Invesco Variable Rate Investment Grade PortfolioVRIG25.2025.0223.420.020.161.7710bFixed Income
Schwab 1-5 Year Corporate Bond ETFSCHJ48.2247.8918.95-0.030.240.982bFixed Income
Global X S&P 500 Covered Call ETFXYLD40.3940.1222.820.020.102.9817bUS Brd Mkt
FlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT23.5723.4113.64-0.060.231.274bFixed Income
VanEck Vectors Preferred Securities ETFPFXF17.5017.3824.99-0.260.661.168bFixed Income
Innovator Hedged TSLA StrategyTSLH23.1322.975.71-0.000.61-1.355mn/c
iShares Barclays Intermediate Government/CreditGVI103.48102.7912.03-0.030.430.6223bFixed Income
Invesco BulletShares 2024 High Yield Corporate Bond ETFBSJO22.8022.6523.820.040.181.763bFixed Income
Hartford Short Duration ETFHSRT39.0838.8223.62-0.010.041.761bn/c
Hartford Muni Opportunities ETFHMOP38.8438.5820.89-0.030.310.922bFixed Income
Vanguard Short-Term Corp Bd Idx ETFVCSH77.1376.6219.40-0.030.230.93224bFixed Income
Fidelity Low Duration Bond Factor ETFFLDR50.0449.7120.680.000.171.516bn/c
Invesco Fundamental Inv Grd Corp BondPFIG23.3823.2217.26-0.020.450.58155mFixed Income
iShares Core Short Term US BondISTB47.3046.9913.40-0.020.340.8514bFixed Income
Amer Century Divers Muncpl Bd ETFTAXF50.4850.1516.62-0.080.180.552bn/c
First Trust India Nifty 50 Eq Wt ETFNFTY57.0756.7061.810.131.850.732bn/c
SPDR Nuveen Muni Bond ETFMBND27.5027.3220.200.000.401.40169mn/c
WisdomTree Emerg Mkts Local Debt FundELD27.2327.0512.600.220.80-0.82637mFixed Income
ProShares Investment Grd Intr Rt HdgdIGHG76.7176.2230.500.01-0.001.952bFixed Income
PIMCO 1-5 Year U.S. TIPS Index FundSTPZ51.5351.2014.85-0.040.171.284bFixed Income
iShares iBonds Dec 2029 Term Treasury ETFIBTJ21.3121.178.57-0.070.500.261bFixed Income
iShares Barclays 3-7 Year Treasury Bond FundIEI115.09114.359.22-0.100.440.31175bFixed Income
iShares Barclays 0-5 Year TIPS Bond STIP99.3498.7114.93-0.020.161.3954bFixed Income
iShares iBonds 2025 Term Hi Yld and IncomeIBHE23.2923.1423.74-0.130.041.114bFixed Income
iShares 0-5 yr Invest Grade Corp Bd ETFSLQD49.1648.8518.03-0.020.201.039bFixed Income
JPMorgan BetaBuilders 1-5 Year US Aggr BondBBSA47.4247.1212.470.000.240.62154mFixed Income
Franklin Short Duration US Govt ETFFTSD89.9689.3914.69-0.040.251.29889mFixed Income
Vanguard Short-Term Infl-Protected SecuritiesVTIP48.1747.8619.360.010.161.3937bFixed Income
Invesco MVP Multi-FactorBMVP44.3144.0365.710.070.774.6540mIndustrial
iShares Short Maturity Bond ETFNEAR50.2849.9717.67-0.020.200.9113bFixed Income
Global X Variable Rate Preferred ETFPFFV23.6423.4922.54-0.040.850.081bUS Brd Mkt
iShares S&P/Citi 1-3 Yr Intl Treas BondISHG70.1769.748.33-0.250.820.40256mFixed Income
Global X Genomics & Biotechnology ETFGNOM10.8310.765.31-0.823.74-5.33602mn/c
Capital Grp Short Dur Income ETFCGSD25.4425.2815.33-0.180.221.083bn/c
Invesco Insured California Municipal BondPWZ24.8424.6817.02-0.100.180.173bFixed Income
Innovator Gradient Tactical Rotation StratIGTR27.3627.1982.82-0.500.746.71464mn/c
Invesco DB US Dollar Index Bearish FundUDN18.0717.958.41-0.080.870.56617mCurrency
Overlay Shares Municipal Bond ETFOVM22.1321.9921.570.000.450.18334mFixed Income
Avantis Core Fixed Income ETFAVIG40.8640.619.46-0.090.700.324bn/c
iShares Floating Rate Note ETFFLOT51.0050.6921.130.020.081.6759bFixed Income
Franklin Liberty Muni Bond ETFFLMB23.9723.8218.150.000.380.5552mFixed Income
USAA Core Short-Term Bond ETFUSTB49.6449.3421.81-0.060.181.374bFixed Income
iShares iBonds Dec 2028 Term Treasury ETFIBTI21.7921.658.93-0.090.410.292bFixed Income
Invesco BulletShares 2027 Corp BondBSCR19.2719.1517.14-0.130.180.718bFixed Income
SPDR Barclays Capital Inv Grade Floating RtFLRN30.7930.6120.120.000.101.6915bFixed Income
db X-trackers Muni Infras Revn Bd ETFRVNU25.5225.3719.760.040.280.36309mFixed Income
PGIM Ultra Short Bond ETFPULS49.6449.3420.93-0.010.131.5373bn/c
WisdomTree High Yld Zero Dur Bond FdHYZD22.0921.9632.760.080.202.231bFixed Income
Angel Oak Ultrashort Income ETFUYLD50.9850.6720.28-0.030.111.422bn/c
TrimTabs Donoghue Forlines Tactical Hi YldDFHY21.0720.9521.25-0.000.421.1634mFixed Income
Putnam ESG Ultra ShortPULT50.3950.0920.360.020.151.59301mn/c
Natixis Loomis Sayles Shrt Dur Inc ETFLSST23.9223.7818.63-0.020.211.0043mFixed Income
Invesco Ultra Short BondGSY50.0449.7420.440.020.141.4323bFixed Income
iShares iBonds Dec 2030 Term Corporate ETFIBDV21.2321.1111.27-0.050.520.025bFixed Income
ValueShares Intl Quant Val ETFIVAL26.4926.3353.60-1.010.233.58641mDevlpd x/US
VanEck Vectors Investment Grade Floating RateFLTR25.4425.2923.180.000.121.7618bFixed Income
First Trust Nasdaq Pharmaceuticals ETFFTXH27.1226.9616.06-0.800.87-2.20140mHealth Care
Dimensional Short-Dur Fixed IncDFSD47.1046.8219.20-0.040.201.1317bFixed Income
JPMorgan Municipal ETFJMUB50.5850.2815.65-0.030.150.5310bn/c
Touchstone Ultra Short IncomeTUSI25.3025.1521.410.000.101.42324mn/c
ARK Genomic Revln Multi Sector ETFARKG26.5926.433.10-1.105.96-16.6170bHealth Care
Fidelity Investment Grade Bond ETFFIGB42.4542.218.05-0.160.74-0.63740mFixed Income
Franklin Liberty U.S. Treasury Bond ETFFLGV20.3020.186.920.050.77-0.22899mFixed Income
iShares US Medical DevicesIHI56.8356.5031.150.191.75-0.0248bTechnology
Vanguard Energy VIPERsVDE131.53130.7871.510.18-0.2311.1363bEnergy
BondBloxx Blmbrg Three Yr Tgt Dur US TreasXTRE48.6348.359.38-0.050.320.46140mn/c
First Trust Low Duration Strategic Focus ETFLDSF18.7118.6018.11-0.210.240.933bn/c
iShares iBonds Dec 2031 Term Treasury ETFIBTL19.9419.837.44-0.030.68-0.05607mFixed Income
VanEck Mrngstr SMID MoatSMOT32.9032.7152.35-0.031.482.082bn/c
Goldman Sachs Access Ultra Short Bond ETFGSST50.2549.9618.870.010.131.484bFixed Income
Wisdom Tree Blmbrg Floatt Rate Treas ETFUSFR50.4750.1919.030.040.101.43186bFixed Income
Global X CleanTech ETFCTEC9.169.112.70-1.931.44-5.0870mDevlpd x/US
iShares iBonds Dec 2027 Term Treasury ETFIBTH22.0421.929.42-0.020.300.413bFixed Income
SPDR Portfolio S.T. Corp BondsSPSB29.6829.5115.86-0.050.120.9442bFixed Income
FT Limited Dur Invstmnt Grade Corp BondFSIG18.7618.6616.180.000.320.687bFixed Income
PIMCO Muni Income Opportunities Active Exchange-Traded FundMINO45.5245.2720.40-0.010.370.79941mFixed Income
PIMCO Enhcd Short Maturity Active ETFEMNT98.4997.9415.050.010.101.37530mn/c
Vanguard Short-Term Bond ETFBSV76.4876.0512.52-0.050.260.66119bFixed Income
PIMCO Intermediate Muni Bond Strgy ETFMUNI52.2851.9814.41-0.030.180.438bFixed Income
Janus Short Duration Income ETFVNLA48.4248.1516.34-0.010.131.3521bFixed Income
iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETFHYXF45.3145.0624.43-0.240.231.32342mFixed Income
Vanguard Ultra-Short Bond ETF SharesVUSB49.4449.1718.23-0.040.121.2434bFixed Income
iShares S&P/Citi Intl Treasury BondIGOV39.4739.258.17-0.141.17-0.093bFixed Income
Fidelity MSCI Energy FENY25.8525.7071.190.17-0.2911.0312bEnergy
Invesco PureBeta 0-5 Yr US TIPS ETFPBTP25.2225.0815.69-0.120.081.13599mFixed Income
QuantShares U.S. Mkt Neutral Anti-Beta ETFBTAL18.6618.568.890.54-1.174.547bMaterials
iShares iBonds 2024 Term Hi Yld and IncomeIBHD23.2223.0922.410.000.131.344bFixed Income
US Treasury 5 Year Note ETFUFIV48.0447.789.54-0.110.440.13137mn/c
Ab Ultra Short Income ETFYEAR50.4150.1315.17-0.030.101.267bn/c
PIMCO Enhcd Short Maturity Active ETFMINT100.4299.8818.670.030.101.51121bFixed Income
FlexShares Ready Access Variable IncomeRAVI75.3474.9317.380.020.121.424bFixed Income
Pacer CFRA-Stovall Eq Wght Seasnl Rottn ETFSZNE38.3438.1339.640.091.213.37148mn/c
iShares Treas Float Rate Bond ETFTFLO50.6050.3315.730.020.081.3895bFixed Income
Franklin Liberty Intermediate Muni ETFFLMI24.4024.2723.220.000.251.221bFixed Income
iShares Barclays Agency BondAGZ107.51106.9311.71-0.060.410.612bFixed Income
Inspire Tactical Balanced ESG ETFRISN26.2926.1542.50-0.160.572.51101mUS Brd Mkt
iShares iBonds Dec 2030 Term Treasury ETFIBTK19.2319.137.24-0.030.65-0.02976mFixed Income
Simplify Health CarePINK29.9129.7551.11-0.231.320.822bn/c
iShares S&P New York Municipal Bond FundNYF53.6453.3513.560.050.120.224bFixed Income
PIMCO Low Duration ETFLDUR94.5894.0814.73-0.070.131.007bFixed Income
iShares Liquidity IncomeICSH50.4550.1817.590.020.101.3141bFixed Income
Invesco BulletShrs 2024 Corp BndBSCO21.0720.9518.310.070.121.3313bFixed Income
iShares Barclays CMBS Bond ETFCMBS46.5846.3416.86-0.260.540.592bFixed Income
Capital Grp Municipal Income ETFCGMU26.9526.8017.51-0.090.060.625bn/c
ClearShares Ultra-Short Maturity ETFOPER100.4299.8917.340.040.101.352bn/c
SPDR Ultra Short Term Bond FundULST40.4140.2015.900.010.081.203bFixed Income
Invesco Buyback AchieversPKW105.19104.6563.82-0.260.134.282bUS Brd Mkt
WisdomTree US Agg Bond Zero DurAGZD22.2622.1423.70-0.200.381.501bFixed Income
First Trust Duration Mrtg Opps ETFLMBS48.2447.9915.81-0.160.360.5215bFixed Income
iShares iBonds Dec 2026 Term Corporate ETFIBDR23.7923.6616.02-0.040.150.848bFixed Income
Global X Russell 2000 Covered Call ETFRYLD16.5616.4819.840.120.123.058bn/c
VanEck HIP Sustainable MuniSMI46.1545.9113.280.060.260.2422mFixed Income
Alpha Architect 1-3 Month Box ETFBOXX107.18106.6417.790.060.101.2863bn/c
SPDR Barclays 1-3 Month T-Bill ETFBIL91.6591.1816.580.050.091.30628bFixed Income
iShares iBonds Dec 2024 Corp ETFIBDP25.0724.9417.30-0.020.101.2610bFixed Income
iShares iBonds Dec 2025 Corp ETFIBDQ24.7924.6616.380.000.081.0412bFixed Income
First Trust Flexible Muni High Inc ETFMFLX16.9316.8422.21-0.120.031.0375mFixed Income
US Treasury 3 Month Bill ETFTBIL49.9549.7015.370.050.091.2951bn/c
Global X Next Emerg & Frontier ETFEMFM18.5918.4910.870.000.490.9223mEmerg Mkts
NEOS Enhncd Income Cash AltCSHI49.9149.6617.870.060.061.298bn/c
iShares S&P U.S. Preferred Stock Index FundPFF31.6731.5131.71-0.300.910.83122bUS Brd Mkt
CrossingBridge Pre-Merger SPAC ETFSPC21.5621.4516.660.000.071.22236mFinancial
First Trust Enh Short Maturity ETFFTSM59.7459.4515.45-0.020.101.1843bFixed Income
Global X Lithium & Battery Tech ETFLIT45.1044.884.060.40-2.936.3917bMaterials
iShares iBonds 2026 Term Hi Yld and IncomeIBHF22.9522.8420.80-0.050.381.313bFixed Income
US Treasury 6 Month Bill ETFXBIL50.0149.7716.700.050.101.236bn/c
iShares Barclays Short Treasury Bond FundSHV110.31109.7717.420.030.101.23246bFixed Income
Invesco Short Term TreasuryTBLL105.73105.2116.740.030.091.2416bFixed Income
BondBloxx Blmbrg Six Mnth Tgt Dur US TreasXHLF50.1949.9514.650.060.121.167bn/c
iShares Evolved US Disctnry Spndng ETFIEDI48.1947.9667.810.210.283.20788mn/c
Inspire Corporate Bond Impact ETFIBD23.4323.3214.890.000.500.14919mFixed Income
Schwab Short-Term U.S. Treasury ETFSCHO48.0547.8111.11-0.010.160.6743bFixed Income
Alpha Architect Tail RiskCAOS84.3083.9018.590.040.370.83336mn/c
BioShares Biotech Clinical Trials ETFBBC27.7227.5984.55-0.741.07-1.8283mHealth Care
VanEck Vectors ChinaAMC China Bond ETFCBON21.9621.8611.19-0.070.020.8783mFixed Income
Vanguard Short-Term Govt Bd Idx ETFVGSH57.8757.6011.95-0.030.180.6590bFixed Income
Goldman Sachs Treasury Access 0-1 Year ETFGBIL99.9299.4515.610.050.101.2263bFixed Income
SPDR Portfolio S.T. TreasurySPTS28.8228.6911.070.000.170.6581bFixed Income
IndexIQ MacKay California MuniMMCA21.6021.5015.090.050.090.5459mFixed Income
iShares Barclays 1-3 Year Treasury Bond FundSHY81.5081.1211.03-0.040.180.63277bFixed Income
SPDR DoubleLine Short Duration Total Return Tactical ETFSTOT46.8046.5917.460.040.241.072bFixed Income
Vanguard Tax-Exempt Bond ETFVTEB50.3350.0913.44-0.030.13-0.05190bFixed Income
iShares iBonds Dec 2024 Term Treasury ETFIBTE23.9223.8114.810.060.021.2113bFixed Income
SPDR Barclays Intl Treasury Bond ETFBWX22.0421.947.40-0.050.92-0.015bFixed Income
T. Rowe Price Ultra Short-Term BTBUX49.4349.2021.49-0.170.011.27920mDevlpd x/US
iShares iBonds 2027 Term Hi Yld and IncIBHG22.1022.0023.86-0.090.360.88888mFixed Income
JPMorgan Global Bond Opportunities ETFJPIB47.4247.2114.53-0.020.440.522bFixed Income
JPM Betabuilders U S Treas Bond 1-3 YrBBSB97.7197.2713.48-0.050.140.6481mn/c
BondBloxx Blmbrg Two Yr Tgt Dur US TreasXTWO48.8848.669.86-0.020.150.591bn/c
Bondbloxx Blmbrg One Yr Tgt Dur US TreasXONE49.4749.2512.800.000.101.002bn/c
iShares Cybersecurity and Tech ETFIHAK45.9145.7149.340.422.09-6.293bTechnology
Morgan Stanley Etf Trust - Calvert Ultra Short Invest Grade EtfCVSB50.4450.2219.28-0.12-0.021.39286mn/c
iShares Intl Agg BondIAGG49.9049.6820.60-0.160.200.9322bFixed Income
iShares iBonds Dec 2026 Term Treasury ETFIBTG22.6122.519.78-0.020.220.485bFixed Income
Schwab Muni Bond ETFSCMB51.7751.5412.27-0.100.110.031bn/c
US Treasury 2 Year Note ETFUTWO47.8947.689.82-0.020.170.604bn/c
iShares iBonds Dec 2025 Term Treasury ETFIBTF23.1823.0811.630.030.130.8610bFixed Income
Ab Tax-Aware Short Dur ETFTAFI25.0424.939.700.000.080.303bn/c
Invesco BulletShares 2026 Corporate Bond ETFBSCQ19.2119.1315.77-0.050.100.6913bFixed Income
iShares ESG 1-5 Year USD Corp Bd ETFSUSB24.4424.3314.12-0.060.230.622bFixed Income
Vanguard Total Intl Bond ETFBNDX48.9048.7019.68-0.040.250.79187bFixed Income
Franklin Liberty Intl Aggt Bd ETFFLIA20.2020.1215.49-0.050.250.751bn/c
iShares US EnergyIYE49.2349.0365.270.12-0.3010.5230bEnergy
US Treasury 12 Month Bill ETFOBIL49.8149.6012.430.020.050.963bn/c
JPMorgan Short Duration Core Plus ETFJSCP46.3146.1212.84-0.110.260.731bFixed Income
WisdomTree Emer Mkts Corporate Bond ETFEMCB64.2664.0025.51-0.60-0.331.17421mFixed Income
Q3 Active RotationQVOY28.3628.2524.10-0.071.040.71327mn/c
iShares Short Maturity MuniMEAR50.0649.8611.75-0.030.110.885bFixed Income
Anfield Universal Fixed Income ETFAFIF9.109.0726.36-0.220.001.57448mn/c
First Trust Brazil AlphaDEX ETFFBZ11.7911.7437.510.491.880.1616mEmerg Mkts
JPMorgan Ultra-Short Municipal ETFJMST50.6950.5011.150.040.060.8215bn/c
VanEck Vectors Gaming ETFBJK42.0241.866.120.422.21-4.46101mDevlpd x/US
IQ MacKay Shlds Muni Intermediate ETFMMIT24.2424.1511.99-0.120.130.292bFixed Income
SP Funds Dow Jones Global Sukuk ETFSPSK17.7617.699.340.510.340.241bFixed Income
Recon Capital NAS 100 Covered Call ETFQYLD17.6717.6035.050.080.171.7670bTechnology
Overlay Shares Short Term Bond ETFOVT21.9621.8818.990.020.99-0.241bFixed Income
Janus Henderson AAA CLO ETFJAAA50.7450.5516.460.030.151.37136bFixed Income
VanEck Vectors Short MuniSMB17.0116.9510.740.060.180.522bFixed Income
iShares S&P National Municipal Bond FundMUB107.10106.7111.55-0.060.04-0.10328bFixed Income
Columbia Multi-Sector Municipal Inc ETFMUST20.6020.5317.220.000.440.992bn/c
iShares iBonds Dec 2024 Term Muni BondIBMM26.0025.9010.220.060.100.651bn/c
Simplify Stable Income ETFBUCK24.7924.7015.010.160.251.13957mn/c
iShares S&P California Municipal Bond FundCMF57.2457.0511.79-0.030.00-0.0910bFixed Income
InfraCap Active MLP ETFAMZA40.1740.0487.120.05-1.908.382bEnergy
WBI Large Cap Tactical Yield ETFWBIG24.6124.5344.990.001.454.4154mUS Brd Mkt
IQ ARB Merger Arbitrage ETFMNA31.3031.208.21-0.160.64-0.132bHealth Care
First Trust High Yield Long/Short ETFHYLS40.8040.6824.19-0.070.390.177bUS Brd Mkt
VanEck Digital India ETFDGIN38.0737.9655.250.822.75-2.15100mEmerg Mkts
iShares S&P India Nifty 50 IndexINDY50.4650.3139.150.581.550.693bEmerg Mkts
WisdomTree Brclys Yld Enh US STAgg Bd ETFSHAG47.0446.9011.59-0.070.210.29144mFixed Income
JPMorgan Alerian MLP ETNAMJ28.2428.1680.800.43-2.016.4115bEnergy
First Trust Ultra Short Dur Muncpl ETFFUMB20.0820.0210.540.00-0.050.631bn/c
iShares iBonds Dec 2025 Term Muni Bd ETFIBMN26.4526.379.30-0.080.090.474bn/c
CurrencyShares Canadian DollarFXC71.8471.637.480.000.43-0.422bCurrency
PIMCO Short Term Municipal Bond Strategy FundSMMU49.8449.7010.78-0.100.040.412bFixed Income
First Trust Managed Muni ETFFMB51.3251.1714.45-0.040.130.027bFixed Income
First Trust Alerian Disrup Tech Real EstateDTRE39.5439.436.32-0.012.83-4.5832mReal Estate
Global X S&P 500 Risk Managed Income ETFXRMI18.9918.9420.040.220.291.98330mUS Brd Mkt
Avantis Short-Term Fixed Income ETFAVSF46.1045.989.580.000.220.391bn/c
Select Sector SPDR Fund - Consumer DiscretionaryXLY178.83178.3633.52-0.07-0.13-0.48709bConsum Discr
iShares S&P Short Trm National Muni BondSUB104.74104.469.50-0.030.070.2836bFixed Income
WisdomTree Bloomberg US Dllr Bullish ETFUSDU26.4026.3321.530.17-0.431.298bCurrency
SPDR Barclays Municipal Bond ETFTFI46.1246.0010.02-0.040.22-0.4719bFixed Income
Invesco Dyn Leisure & EntmntPEJ45.0744.9539.48-0.080.212.533bIndustrial
BondBloxx CCC Rated High Yield Corp BndXCCC37.9037.8131.51-0.100.212.14725mFixed Income
AAF First Priority CLO Bond ETFAAA25.0725.0113.80-0.100.030.75173mFixed Income
Ballast Small/Mid Cap ETFMGMT36.6636.5727.53-0.240.441.41387mUS Brd Mkt
Dimensional Natl Muni BondDFNM47.9847.8710.100.040.15-0.134bFixed Income
First Trust Short Dur Mgd Muncpl ETFFSMB19.8219.7810.340.050.100.262bn/c
Invesco VRDO Tax-Free Weekly PortfolioPVI24.8224.779.90-0.060.000.62129mFixed Income
JPMorgan Ultra-Short Income ETFJPST50.3850.2712.150.020.120.93197bFixed Income
Invesco DB US Dollar Index Bullish FundUUP28.5528.4823.380.19-0.541.6622bCurrency
Trust for Professional Managers - Mairs & Power Minnesota Muni BondMINN22.1222.0710.950.090.09-0.2967mn/c
ActivePassive Intmdt Muni Bond ETFAPMU24.7524.709.180.040.12-0.042bn/c
Avantis Core Municipal Fixed Income ETFAVMU46.4146.3110.260.000.080.17245mFixed Income
BNY Mellon Ultra Short IncomeBKUI49.5249.4214.330.010.130.84231mn/c
iShares iBonds Dec 2026 Term Muni Bond ETFIBMO25.3025.259.09-0.020.140.041bFixed Income
Schwab Crypto EconomySTCE36.1536.0898.43-2.564.885.76433mCrypto/Blkchain
iShares 0-3 Month Treasury Bond ETFSGOV100.56100.3713.600.050.110.89375bFixed Income
iShares Commodity Dyn Roll Stgy ETFCOMT27.2027.1429.900.130.095.8817bEnergy
First Trust California Muni High Inc ETFFCAL49.5149.4314.29-0.16-0.020.221bFixed Income
SPDR Blmbrg Barclays 3-12 Month T-BillBILS99.2299.0610.060.040.090.8027bFixed Income
VanEck Vectors - Intermediate Muni IndexITM46.1446.0710.66-0.080.03-0.096bFixed Income
Select Sector SPDR Fund - Energy Select SectorXLE93.9393.7969.420.02-0.4510.591tEnergy
Stance Equity ESG Large Cap Core ETFSTNC29.5329.4939.240.000.661.87122mUS Brd Mkt
iShares Commodity Curve Carry Strategy ETFCCRV21.5021.4727.610.19-0.195.55853mUS Brd Mkt
LHA Market State Alpha Seeker ETFMSVX23.7323.7012.390.130.74-0.0491mVolatility
Procure Space ETFUFO16.1016.084.100.942.68-6.9983mUS Brd Mkt
Vanguard Short-Term Tax-Exempt BondVTES100.17100.048.690.000.020.023bn/c
Global X US Preferred ETFPFFD19.7019.6728.29-0.330.950.3612bUS Brd Mkt
iShares 20+ Year Treas Bond BuyWrite StratTLTW25.6725.645.270.201.10-0.547bn/c
Global X SuperIncome Preferred ETFSPFF9.219.2026.800.050.94-1.13475mFixed Income
Franklin FTSE Brazil ETFFLBR19.2619.2421.93-0.03-0.22-2.48418mEmerg Mkts
SPDR Barclays Short Term Municipal Bond ETFSHM47.2947.258.37-0.070.01-0.3813bFixed Income
Invesco S&P Equal Weight Energy ETFRSPG82.0782.0375.250.35-0.1911.634bEnergy
iShares Bitcoin TrustIBIT37.5637.5598.07-0.295.5627.24915bCrypto/Blkchain
Aptus Enhanced YieldJUCY23.2623.257.89-0.22-0.240.592bn/c
Cambria Shareholder Yield ETFSYLD70.6770.6660.76-0.080.373.415bn/c
Brandywine Glbl Dyn US Lg Cap ValueDVAL13.2513.2552.72-0.110.344.83245mn/c
SPDR Barclays Cap S/T Intl Treasury BondBWZ26.1326.136.68-0.360.29-0.51386mFixed Income
SPDR PharmaceuticalsXPH41.2841.286.60-0.290.81-8.30945mHealth Care
2142 symbols listed

What can I do from here -
    This page can be bookmarked to create a customized view.


0






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud