Premium Access    ETF Search:   

cGroup: Fixed Income

     Description (show/hide)
Funds are assigned to a Correlated Group (cGroup) based on price correlation over the past six months. This methodology will, in a few cases, result in an assignment not intuitive from the fund name. It does, however, generally reflect what funds are moving in a related pattern within the dynamic marketplace. Fund groupings are generally stable, but re-evaluated each weekend. Performance numbers are current with the site. For more information about Correlated Groups see the bottom of the Performance by Correlated Group page.


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing Friday's Closing data.

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupSPDR Barclays Capital Convertible BondCWB60.73-0.36-1.013.318.1614.2823.3514m
popupAdvisorShares Meidell Tactical AdvantageMATH57.93-0.17-1.362.588.5516.7816.2731k
popupMarket Vectors Fallen Angel HY Bond ETFANGL52.520.760.360.015.198.8220.15151k
popupPeritus High Yield ETFHYLD50.72-0.130.061.494.539.9114.735m
popupPowerShares DB Italian Treas Bond Futures ETNITLY49.93-2.19-1.91-0.201.407.4719.4250k
popupiShares Global ex USD High Yield Corp Bd ETFHYXU49.570.710.390.751.017.8119.33683k
popupPowerShares CEF Income Composite PortfolioPCEF49.50-0.15-0.830.513.598.9418.355m
popupMarket Vectors Intl High Yield Bond ETFIHY49.06-0.29-0.070.241.337.3420.972m
popupiShares Global High Yield Corporate Bond ETFGHYG48.42-0.19-0.170.872.997.5516.671m
popupGuggenheim BulletShares 2018 HY Cp Bnd ETFBSJI47.62-0.26-0.370.753.217.5014.79986k
popupiShares B Ca Rated Corporate BondQLTC47.12-0.43-0.640.872.707.2715.01306k
popupGuggenheim BulletShares 2016 HY Cp Bnd ETFBSJG46.76-0.19-0.410.433.226.5912.972m
popupGuggenheim BulletShares 2017 HY Cp Bnd ETFBSJH46.11-0.33-0.550.412.876.2413.262m
popupSPDR Barclays High Yield BondJNK45.97-0.24-0.75-0.102.806.2913.98176m
popupMarket Vectors Preferred Securities ETFPFXF45.890.05-0.621.163.595.50n/a2m
popupiShares iBoxx $ High Yield Corporate Bond FunHYG45.68-0.19-0.79-0.312.926.1713.61325m
popupPowerShares DB US Deflation ETNDEFL44.810.002.433.359.036.462.141k
popupPowerShares Chinese Yuan Dim Sum BondDSUM44.16-0.20-0.040.752.785.2710.05734k
popupPIMCO 0-5 Year High Yield Corporate Bond Index FunHYS44.02-0.02-0.250.542.586.1811.1728m
popupGlobal X SuperIncome Preferred ETFSPFF43.440.260.130.912.334.88n/a874k
popupSPDR Barclays ST High Yield Bond ETFSJNK43.300.06-0.160.512.445.6610.9215m
popupGuggenheim BulletShares 2015 HY Crp Bond BSJF43.01-0.30-0.480.102.464.9111.343m
popupiShares Emerging Markets High Yield Bond ETFEMHY42.80-0.24-1.27-0.080.193.3217.141m
popupMarket Vectors Emer Mkts Hi Yld Bond ETFHYEM42.72-0.60-1.26-0.440.044.8615.961m
popupPowerShares High Yield Corporate Bond PortfolPHB42.58-0.46-0.760.332.584.8511.037m
popupPowerShares Intl Corp Bond PortPICB41.790.210.38-0.852.332.2611.381m
popupPyxis/iBoxx Senior Loan ETFSNLN41.350.00-0.100.791.874.76n/a750k
popupiShares Baa - Ba Rated Corporate Bd ETFQLTB41.140.19-0.13-0.832.372.289.53287k
popupSPDR Barclays Capital Intl Corp Bond ETFIBND41.070.000.75-0.231.013.229.412m
popupSPDR Nuveen S&P High Yield Muni Bond ETFHYMB40.920.10-0.030.651.332.5010.472m
popupMarket Vectors Emerg Mkts Local Currency Bond ETFEMLC40.78-0.33-1.32-1.71-0.423.2414.1712m
popupSPDR Barclays Capital EM Local Bond ETF EBND40.63-0.34-1.40-1.99-0.094.0412.221m
popupPowerShares Senior Loan Port BKLN40.49-0.28-0.280.331.784.498.2568m
popupGuggenheim Yuan Bond ETFRMB40.420.230.312.262.872.695.58148k
popupiShares Global Inflation-Linked Bond ETFGTIP40.271.00-0.24-2.14-0.095.248.44526k
popupMarket Vectors High-Yield Muni ETFHYD40.130.060.541.211.592.429.5913m
popupGuggenheim BulletShares 2014 HY Crp Bond BSJE40.06-0.11-0.300.201.673.738.572m
popupSPDR BofA ML Crossover Corp BndXOVR39.91-0.34-0.97-0.470.902.46n/a795k
popupWisdomTree Emer Mkts Corporate Bond ETFEMCB39.12-0.24-1.14-0.990.061.4812.602m
popupiShares Emerging Markets Corporate Bond ETFCEMB38.540.64-0.47-0.470.281.6110.55332k
popupPowerShares Build America BondBAB38.330.26-0.07-1.370.822.417.136m
popupMarket Vectors Renminbi Bond ETFCHLC38.26-0.65-0.190.391.892.683.7074k
popupGuggenheim BulletShares 2020 Corp Bond ETFBSCK38.040.09-0.56-1.210.441.189.521m
popupGuggenheim BulletShares 2019 Corp Bond ETFBSCJ37.970.09-0.24-0.180.701.448.221m
popupWisdomTree Emerg Mkts Local Debt FundELD37.54-0.44-1.47-2.32-0.711.8810.2122m
popupVanguard Interm-Term Corp Bd Idx ETFVCIT37.46-0.10-0.58-1.310.861.147.7048m
popupGuggenheim BulletShares 2018 Corp Bond ETFBSCI37.390.00-0.19-0.300.621.557.991m
popupiShares Barclays CMBS Bond ETFCMBS37.32-0.080.150.561.232.286.28923k
popupiShares Emerg Mkts Local Currency Bond Fund LEMB37.25-0.17-0.74-2.34-1.011.7710.215m
popupPIMCO Total Return ETFBOND37.030.14-0.31-0.980.231.567.7274m
popupiPath US Treasure 5-year Bull ETNDFVL36.960.001.581.581.58-0.3610.261k
popupMarket Vectors Investment Grade Floating RateFLTR36.60-0.040.120.100.311.906.28764k
popupGuggenheim BulletShares 2017 Corporate Bond ETFBSCH36.380.00-0.13-0.260.621.287.052m
popupProShares German Sovereign/Sub-Sovereign ETFGGOV36.310.000.000.840.330.664.456k
popupiShares Financials Sector Bond ETFMONY36.240.000.19-0.79-0.981.468.847k
popupiShares International Inflation-Linked Bond ETFITIP36.100.14-0.40-3.13-1.681.168.901m
popupSPDR Nuveen Barclays Cap Build America BondBABS35.950.150.28-1.950.271.186.302m
popupSPDR BofA ML Emerg Mkts Corp BndEMCD35.730.00-0.57-3.50-0.511.01n/a250k
popupProShares USD Covered BondCOBO35.450.07-0.19-0.500.480.59n/a220k
popupMarket Vectors LatAm Aggregate Bond ETFBONO35.37-0.12-1.50-3.82-1.03-0.039.71770k
popupGuggenheim BulletShares 2016 Corporate Bond ETFBSCG35.300.040.000.160.761.565.372m
popupSPDR DB Intl Govt Infl-Protected BondWIP35.01-0.11-0.34-2.72-0.540.507.3314m
popupProShares Short 30 Year TIPS/TSY Spread ETFFINF34.940.001.144.195.583.37-1.119k
popupiShares iBoxx$ Invst Grd Cp BdLQD34.87-0.07-0.50-1.680.09-0.047.29267m
popupAdvisorShares Madrona Forward Global BondFWDB34.80-0.24-1.07-1.620.121.175.3871k
popupPowerShares DB German Bund Futures ETNBUNL34.730.17-0.66-2.731.851.471.3411k
popupiShares Core Short Term US BondISTB34.580.020.180.460.810.95n/a1m
popupiShares Barclays Intermediate Credit Bond FundCIU34.440.02-0.21-0.460.581.154.9235m
popupSPDR Barclays Intermediate Corp BondITR34.370.03-0.37-0.600.470.785.223m
popupiShares 10+ Year Credit BondCLY34.010.25-0.21-1.760.56-1.708.115m
popupiShares Industrials Sector Bond ETFENGN33.930.00-0.43-1.220.790.345.0241k
popupGuggenheim BulletShares 2013 HY Crp Bond BSJD33.79-0.27-0.66-0.40-0.011.754.921m
popupSPDR Barclays Long Term Corp BondLWC33.720.37-0.12-1.93-0.10-0.757.923m
popupPowerShares Fundamental Inv Grd Corp BondPFIG33.650.550.23-0.300.770.884.07240k
popupPowerShares Insured California Municipal BondPWZ33.500.00-0.28-0.250.39-0.164.84408k
popupGuggenheim BulletShares 2015 Corporate Bond ETFBSCF33.430.050.000.180.471.174.382m
popupVanguard Long-Term Corp Bond Idx ETFVCLT33.36-0.04-0.55-2.96-0.06-0.997.6310m
popupVanguard Short-Term Corp Bd Idx ETFVCSH33.140.05-0.11-0.070.401.064.1237m
popupFlexShares Ready Access Variable IncomeRAVI32.850.010.030.080.510.64n/a753k
popupiShares Barclays Credit Bond FundCFT32.78-0.06-0.71-1.410.230.055.2115m
popupiShares Aaa - A Rated Corporate Bond ETFQLTA32.56-0.06-0.48-1.420.42-0.565.112m
popupPIMCO Germany Bond Index FundBUND32.280.000.00-1.54-2.562.374.354k
popupPIMCO Investment Grade Corp Bond Index FundCORP31.99-0.03-0.42-1.090.18-0.134.80986k
popupSPDR Barclays Capital Issuer Scored Corp Bond ETFCBND31.700.25-0.64-1.34-0.340.404.26610k
popupPowerShares Insured National Municipal Bond PPZA31.480.08-0.43-0.71-0.18-1.184.726m
popupGuggenheim BulletShares 2014 Corporate Bond ETFBSCE31.480.090.190.150.390.822.701m
popupGuggenheim Ultra Short BondGSY31.340.080.040.130.541.221.747m
popupiShares Floating Rate Note ETFFLOT31.200.060.060.130.260.752.8116m
popupPIMCO Global Adv Inf-Linked Bond Strgy ETFILB31.05-0.28-0.88-3.23-1.880.065.962m
popupGrail McDonnell Intermediate Municipal Bond ETFGMMB30.910.26-0.060.130.04-0.243.26526k
popupiShares S&P California Municipal Bond FundCMF30.840.19-0.280.16-0.18-1.164.362m
popupSPDR Barclays Capital Short Term Corp BdSCPB30.76-0.060.000.040.160.872.528m
popupMarket Vectors - Intermediate Muni IndexITM30.690.04-0.55-0.940.38-1.353.204m
popupPIMCO Intermediate Muni Bond Strgy ETFMUNI30.620.04-0.22-0.650.45-0.492.311m
popupiShares Barclays 1-3 Year Credit Bond FundCSJ30.330.03-0.080.070.100.792.2449m
popupiShares Core Long Trm US Bond ETFILTB30.260.23-0.08-3.150.73-1.653.732m
popupSPDR Barclays Capital Inv Grade Floating RtFLRN30.04-0.160.13-0.32-0.190.802.51439k
popupWisdomTree Asia Local Debt ETF ALD29.97-0.37-0.75-2.11-1.08-0.614.644m
popupiShares Barclays Intermediate Government/CreditGVI29.390.05-0.19-0.500.020.222.098m
popupSPDR Barclays California Municipal Bond ETFCXA29.180.04-0.29-0.61-0.12-1.483.27820k
popupPIMCO Enhanced Short Maturity Strgy ETFMINT29.110.010.000.100.200.541.2436m
popupPowerShares Insured New York Municipal Bond PPZT29.030.00-0.49-0.34-0.13-1.623.44220k
popupVanguard Short-Term Infl-Protected SecuritiesVTIP28.960.18-0.02-0.44-0.76-0.20n/a8m
popupiShares S&P New York Municipal Bond FundNYF28.82-0.04-0.39-0.56-0.17-1.202.96619k
popupiShares S&P National Municipal Bond FundMUB28.67-0.01-0.22-0.55-0.08-1.082.4817m
popupPIMCO Build America Bond Strategy FundBABZ28.600.220.29-2.040.61-1.292.06770k
popupiShares Core Total US Bond Mkt ETFAGG28.460.00-0.39-1.06-0.17-0.212.07110m
popupiShares Utilities Sector Bond ETFAMPS28.390.080.71-2.830.06-1.512.991m
popupiShares 2014 S&P AMT-Free Municipal SeriesMUAC28.310.230.170.060.480.450.19332k
popupMarket Vectors Long MuniMLN28.17-0.05-0.65-1.03-0.96-2.314.30726k
popupiShares 2015 S&P AMT-Free Municipal SeriesMUAD28.030.110.02-0.010.48-0.360.68247k
popupiShares 2016 S&P AMT-Free Municipal SeriesMUAE28.030.19-0.070.130.35-0.090.90598k
popupGuggenheim BulletShares 2013 Corporate Bond ETFBSCD27.95-0.05-0.10-0.07-0.010.550.90480k
popupSPDR Barclays Short Term Municipal Bond ETFSHM27.880.040.210.000.190.240.8911m
popupiShares Barclays Agency BondAGZ27.810.00-0.13-0.430.09-0.121.032m
popupGuggenheim Enhanced Corer BondGIY27.740.00-0.60-1.050.120.090.6052k
popupVanguard Short-Term Bond ETFBSV27.590.00-0.15-0.220.15-0.040.9471m
popupiShares Barclays Government/Credit Bond FundGBF27.52-0.04-0.35-1.07-0.18-0.521.702m
popupSPDR Barclays Aggregate Bond ETFLAG27.380.05-0.36-1.19-0.21-0.331.703m
popupSPDR Barclays New York Municipal Bond ETFINY27.310.04-0.42-0.95-0.67-1.402.63513k
popupGrail McDonnell Core Taxable Bond ETFGMTB27.230.00-0.29-0.890.27-1.061.674k
popupiShares 2017 S&P AMT-Free Municipal SeriesMUAF27.160.110.11-0.050.11-0.601.23492k
popupiShares Barclays 3-7 Year Treasury Bond FundIEI27.090.00-0.24-0.68-0.15-0.060.9199m
popupVanguard Interm-Term Govt Bd Idx ETFVGIT26.95-0.06-0.34-0.96-0.20-0.211.042m
popupSPDR Barclays Capital Short Term TreasurySST26.95-0.33-0.07-0.170.060.100.7059k
popupVanguard Short-Term Govt Bd Idx ETFVGSH26.870.000.000.020.060.220.402m
popupSchwab Short-Term U.S. Treasury ETFSCHO26.66-0.02-0.04-0.080.030.200.342m
popupSchwab Intermediate-Term U.S. Treas ETFSCHR26.59-0.04-0.33-1.03-0.20-0.320.932m
popupiShares Barclays 1-3 Year Treasury Bond FundSHY26.51-0.02-0.02-0.040.040.150.3555m
popupPIMCO Short Term Municipal Bond Strategy FundSMMU26.37-0.08-0.24-0.210.050.250.35368k
popupVanguard Intermediate-Term Bond ETFBIV26.300.11-0.34-1.240.23-1.761.9421m
popupSPDR Barclays Intermediate Term Treasury ETFITE26.15-0.10-0.25-0.57-0.14-0.100.67511k
popupSchwab U.S. Aggregate Bond ETFSCHZ25.94-0.08-0.40-1.18-0.37-0.641.546m
popupiPath US Treasury 2-year Bull ETNDTUL25.860.000.500.500.500.230.144k
popupiPath US Treasury 10-year Bull ETN DTYL25.79-0.11-1.54-3.22-0.68-2.121.5768k
popupiShares Barclays 7-10 Year Treasury Bond FundIEF25.720.04-0.47-1.80-0.41-0.881.2582m
popupiShares Barclays Short Treasury Bond FundSHV25.650.010.000.000.020.030.0544m
popupiShares S&P Short Trm National Muni BondSUB25.50-0.02-0.060.12-0.10-0.080.213m
popupSPDR Barclays 1-3 Month T-Bill ETFBIL25.430.000.000.020.020.000.0017m
popupPIMCO 1-3 Year US Treasury Index ETFTUZ25.36-0.04-0.04-0.010.06-0.120.032m
popupPowerShares VRDO Tax-Free Weekly PortfolioPVI25.290.000.000.000.000.00-0.032m
popupVanguard Total Bond Market ETFBND25.140.01-0.26-1.00-0.06-0.921.0885m
popupSPDR Barclays Municipal Bond ETFTFI25.070.25-0.29-0.650.04-2.191.718m
popupiShares Barclays U.S. Treasury Bond ETFGOVT24.930.04-0.16-0.93-0.19-0.590.511m
popupMarket Vectors Pre-Refunded Municipal Index ETFPRB24.860.00-0.28-0.39-0.27-1.031.20184k
popupiPath US Treasury Flattener ETN FLAT24.710.10-1.40-2.97-0.62-1.961.1924k
popupPIMCO 3-7 Year U.S. Treasury Index ETFFIVZ24.570.05-0.47-0.69-0.11-0.83-0.06183k
popupiShares Barclays MBS Fixed-Rate Bond FundMBB24.35-0.01-0.40-1.01-0.38-0.430.1751m
popupiShares 2013 S&P AMT-Free Municipal SeriesMUAB24.21-0.260.06-0.06-0.39-0.79-0.86681k
popupPIMCO 7-15 Year U.S. Treasury Index ETFTENZ24.140.00-0.80-1.930.18-1.69-0.18192k
popupVanguard Mortgage-Backed Sec Idx ETFVMBS24.06-0.04-0.50-1.04-0.51-0.590.294m
popupFlexShares iBoxx 3-Year Target Duration TIPS IndexTDTT23.850.12-0.20-0.71-0.98-0.560.305m
popupSPDR S&P VRDO Municipal BondVRD23.700.000.00-0.34-0.37-0.63-0.74622k
popupFlexShares iBoxx 5-Year Target Duration TIPS IndexTDTF23.630.15-0.35-1.60-1.37-1.190.831m
popupSPDR Barclays Cap Mortgage Backed BondMBG23.42-0.41-0.63-1.14-0.69-0.59-0.32132k
popupiShares Barclays 0-5 Year TIPS Bond STIP23.340.00-0.28-0.74-1.03-0.60-0.246m
popupiShares S&P/Citi Intl Treasury BondIGOV23.270.160.33-1.88-1.83-1.872.283m
popupPowerShares 1-30 Laddered Treasury PortPLW23.130.44-0.25-2.53-0.25-2.27-0.24629k
popupPIMCO 1-5 Year U.S. TIPS Index FundSTPZ23.050.00-0.28-0.87-1.22-0.69-0.618m
popupiShares Barclays 10-20 Year Treasury Bond FundTLH22.980.14-0.44-2.70-0.59-2.16-0.2714m
popupiShares Barclays GNMA Bond ETFGNMA22.91-0.14-0.26-0.490.03-1.87-1.39571k
popupPowerShares DB Japan Govt Bond Futures ETNJGBL22.840.05-0.44-1.58-1.25-0.58-0.15159k
popupiPath US Treasury Long Bond Bull ETN DLBL22.41-0.70-0.96-4.12-0.22-3.23-1.2941k
popupPIMCO Canada Bond Index Fund ETFCAD22.12-1.00-1.53-2.90-0.06-3.700.92822k
popupVanguard Long-Term Bond ETFBLV21.97-0.04-0.75-3.20-0.73-4.070.997m
popupiPath US Treasury Steepener ETN STPP21.83-0.453.465.500.141.96-4.05233k
popupiShares Barclays TIPS Bond FundTIP21.690.08-0.61-2.95-2.02-2.38-0.18121m
popupSchwab U.S. TIPS ETFSCHP21.610.07-0.63-2.95-2.08-2.39-0.083m
popupSPDR Barclays Capital TIPS ETFIPE21.330.17-0.59-3.09-2.10-2.47-0.175m
popupPIMCO Broad U.S. TIPS Index ETFTIPZ21.110.15-0.58-3.11-2.07-2.56-0.622m
popupiPath US Treasury 5-year Bear ETNDFVS21.04-0.181.434.33-0.260.97-4.0333k
popupMarket Vectors CEF Municipal Income ETFXMPT20.890.11-0.11-1.51-2.69-5.483.66488k
popupSPDR Barclays Intl Treasury Bond ETFBWX20.750.100.17-2.21-1.53-3.40-0.0214m
popupPIMCO Broad U.S. Treasury Index FundTRSY20.530.00-0.43-1.590.40-3.88-3.3813k
popupVanguard Long-Term Govt Bd Idx ETFVGLT20.320.27-0.22-3.74-1.16-3.98-1.372m
popupSPDR Barclays Long Term Treasury ETFTLO19.810.24-0.50-4.19-1.49-4.45-2.153m
popupiShares Barclays 20 Year Treasury Bond FundTLT19.090.14-0.22-4.27-1.49-4.84-2.45963m
popupiShares S&P/Citi 1-3 Yr Intl Treas BondISHG19.020.580.95-0.95-2.68-3.65-2.321m
popupWisdomTree Australia & New Zealand DebtAUNZ18.95-0.93-0.93-6.30-3.96-4.723.561m
popupSPDR Barclays Cap S/T Intl Treasury BondBWZ18.37-0.030.72-1.22-2.95-4.33-1.521m
popupPIMCO 15+ Year US TIPS Index ETFLTPZ18.010.57-1.00-6.40-3.91-5.84-2.063m
popupPIMCO Australia Bond Index Fund ETFAUD17.94-0.23-0.75-6.13-4.90-5.642.46376k
popupProShares 30 Year TIPS/TSY Spread ETFRINF17.150.00-1.09-2.69-5.85-4.35-2.2720k
popupVanguard Extended Dur Treas IdxEDV16.860.39-0.21-6.25-2.31-7.85-4.334m
popupPIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETFZROZ15.710.570.07-6.60-2.49-8.49-6.243m
185 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing Friday's Closing data.

Symbol 05/2405/1705/1005/0304/2604/1904/1204/0503/2803/2103/1403/0702/28
CWB 60.759.859.460.159.660.657.960.758.461.456.254.754.6
MATH 57.956.455.154.654.357.658.357.159.258.953.849.048.1
ANGL 52.549.752.055.059.686.652.456.250.251.446.838.446.0
HYLD 50.748.852.054.053.260.452.761.253.058.148.445.650.6
ITLY 49.953.760.466.461.766.553.055.146.352.146.343.845.7
HYXU 49.646.948.853.451.560.253.761.749.356.050.651.266.0
PCEF 49.549.449.651.352.357.552.158.456.061.351.348.551.1
IHY 49.146.350.652.751.755.051.357.249.857.652.352.662.3
GHYG 48.446.748.651.251.155.348.653.847.451.346.443.947.8
BSJI 47.646.349.249.649.354.749.454.647.652.946.242.045.9
QLTC 47.146.050.349.048.352.548.053.346.551.742.941.645.4
BSJG 46.845.748.248.548.854.249.052.845.549.443.239.143.2
BSJH 46.145.548.148.648.052.748.352.145.749.942.839.643.0
JNK 46.045.848.150.849.852.349.253.048.450.045.242.145.1
PFXF 45.945.345.542.440.145.346.343.546.847.742.239.840.4
HYG 45.745.947.651.149.952.449.752.848.150.445.542.344.9
DEFL 44.8n/a40.234.635.640.1n/an/an/an/an/a12.814.4
DSUM 44.243.045.646.146.851.346.850.046.547.940.137.840.1
HYS 44.043.746.046.647.152.247.652.247.148.943.240.543.0
SPFF 43.442.143.740.941.048.647.449.949.149.744.540.641.8
SJNK 43.342.844.645.846.251.246.544.940.645.140.437.739.9
BSJF 43.043.145.847.447.751.747.452.347.049.343.039.741.9
EMHY 42.845.045.048.247.551.950.949.544.148.845.344.252.3
HYEM 42.744.845.044.943.047.550.756.945.652.247.445.153.0
PHB 42.644.046.048.545.949.246.148.145.946.640.438.139.5
PICB 41.838.740.645.046.444.843.044.935.640.033.832.836.1
SNLN 41.439.351.250.452.055.249.949.239.946.142.540.039.1
QLTB 41.140.341.144.242.845.743.345.537.041.432.126.933.8
IBND 41.137.439.039.540.943.441.042.127.435.134.234.838.4
HYMB 40.940.842.342.743.951.147.754.547.852.637.838.543.1
EMLC 40.841.344.746.248.052.149.546.045.045.342.443.045.8
EBND 40.641.745.748.748.151.648.448.544.746.843.442.644.6
BKLN 40.540.842.042.141.746.643.146.543.945.739.737.538.8
RMB 40.440.532.437.035.144.639.750.935.941.731.730.232.3
GTIP 40.338.239.847.851.254.048.758.547.348.441.440.344.3
HYD 40.139.138.839.442.347.744.351.244.350.237.536.841.4
BSJE 40.140.441.342.542.846.242.345.843.345.539.436.639.4
XOVR 39.941.143.339.137.641.039.639.532.043.438.837.139.9
EMCB 39.140.741.744.342.544.846.650.744.446.840.838.442.8
CEMB 38.539.540.542.240.539.440.544.232.541.234.532.239.1
BAB 38.339.441.245.649.954.648.153.642.948.132.831.838.6
CHLC 38.339.039.435.639.441.438.235.834.534.133.331.430.9
BSCK 38.038.840.143.444.949.243.851.334.639.230.928.734.9
BSCJ 38.038.538.640.941.945.341.445.534.239.930.327.534.1
ELD 37.539.943.144.846.046.446.344.441.143.740.039.442.0
VCIT 37.538.539.642.744.447.042.444.640.144.533.832.335.8
BSCI 37.438.037.840.041.744.940.844.733.340.331.730.434.7
CMBS 37.337.138.137.838.842.539.038.935.638.631.631.232.0
LEMB 37.337.641.845.344.546.545.245.942.344.740.640.341.2
BOND 37.038.140.642.644.649.045.052.045.147.838.535.935.3
DFVL 37.0n/an/an/an/an/an/an/an/an/an/an/an/a
FLTR 36.635.935.935.239.043.040.543.740.943.636.234.636.4
BSCH 36.436.936.539.140.043.039.842.739.744.034.532.835.7
GGOV 36.335.434.339.4n/a35.131.635.524.838.932.9n/an/a
MONY 36.236.438.537.740.143.341.248.941.648.137.437.643.9
ITIP 36.134.937.341.344.843.946.749.739.641.234.037.138.1
BABS 36.036.840.444.549.653.747.053.540.544.527.427.133.0
EMCD 35.738.438.236.230.944.038.744.132.339.433.537.738.8
COBO 35.534.629.025.931.229.423.631.222.729.123.721.534.3
BONO 35.439.640.944.745.752.944.443.338.146.338.240.941.3
BSCG 35.335.635.136.137.339.636.839.937.241.732.731.533.5
WIP 35.033.338.442.943.342.843.846.437.334.932.933.036.8
FINF 34.930.530.729.2n/an/an/an/an/an/an/an/an/a
LQD 34.936.737.039.942.744.541.343.437.141.630.628.833.4
FWDB 34.837.537.539.039.842.339.540.335.737.029.729.832.6
BUNL 34.736.939.351.746.352.045.145.140.942.525.325.627.9
ISTB 34.629.233.435.051.250.845.943.235.240.635.333.331.2
CIU 34.435.035.636.637.940.437.540.836.339.331.130.132.1
ITR 34.435.636.237.939.342.238.240.836.839.732.230.533.4
CLY 34.035.436.641.942.043.641.046.227.534.620.921.030.0
ENGN 33.936.434.943.140.743.541.746.340.442.930.626.630.6
BSJD 33.836.236.338.337.041.439.139.339.142.434.931.534.4
LWC 33.734.037.641.043.145.144.151.531.839.427.324.933.3
PFIG 33.732.934.436.836.538.936.139.633.336.427.127.329.0
PWZ 33.534.336.438.537.740.637.942.137.341.828.829.432.2
BSCF 33.433.733.734.134.438.335.337.034.037.731.430.331.6
VCLT 33.436.639.143.847.048.742.948.733.739.025.123.832.4
VCSH 33.133.833.634.835.737.935.539.134.937.830.529.631.0
RAVI 32.927.932.232.939.641.645.843.035.140.736.333.831.8
CFT 32.835.536.038.640.241.838.641.734.838.628.727.630.7
QLTA 32.633.534.137.138.440.638.540.233.236.427.626.130.2
BUND 32.333.238.534.238.237.034.639.230.334.331.233.238.3
CORP 32.033.634.037.638.840.838.441.332.536.927.525.629.6
CBND 31.734.535.141.441.245.238.843.938.944.133.428.134.8
PZA 31.533.034.937.637.140.936.341.935.040.227.728.031.8
BSCE 31.530.731.231.132.034.131.135.030.534.828.327.628.2
GSY 31.331.731.931.532.034.931.234.230.333.328.026.126.6
FLOT 31.231.031.130.831.734.631.034.229.834.529.528.328.7
ILB 31.133.439.640.842.340.944.546.437.839.235.633.638.7
GMMB 30.929.231.225.324.628.025.427.320.822.117.922.522.1
CMF 30.832.031.832.231.835.131.737.932.838.426.529.230.8
SCPB 30.831.231.531.332.333.831.134.230.333.428.826.527.7
ITM 30.732.433.635.336.239.135.240.332.138.322.525.527.6
MUNI 30.631.432.734.734.137.533.338.431.533.823.024.226.3
CSJ 30.330.930.330.730.933.330.434.629.633.028.427.128.3
ILTB 30.332.136.842.843.847.640.747.525.333.717.116.721.2
FLRN 30.028.231.829.532.436.332.634.029.232.327.823.826.4
ALD 30.032.035.337.338.639.939.038.937.837.431.531.733.6
GVI 29.430.231.332.133.035.432.135.730.833.325.924.027.2
CXA 29.230.732.835.134.137.432.540.733.440.125.826.629.7
MINT 29.129.029.129.229.832.129.332.227.630.826.725.425.9
PZT 29.031.532.834.232.635.432.138.332.736.725.026.329.5
VTIP 29.023.529.231.139.547.245.143.636.142.236.833.532.9
NYF 28.830.232.533.533.736.033.137.033.035.125.527.130.3
MUB 28.730.128.133.733.436.933.136.429.835.821.824.829.2
BABZ 28.629.833.338.942.644.742.047.232.337.116.916.820.9
AGG 28.530.431.733.834.937.234.737.630.934.426.023.927.1
AMPS 28.422.532.337.550.750.243.351.138.438.120.722.827.7
MUAC 28.325.525.326.228.031.026.628.922.326.421.521.421.7
MLN 28.231.133.135.736.538.834.539.833.539.824.928.432.6
MUAD 28.026.227.727.029.332.228.133.523.827.425.722.122.7
MUAE 28.028.128.827.930.233.430.132.526.032.226.324.823.4
BSCD 28.027.727.628.229.431.628.830.926.528.926.724.726.4
SHM 27.926.828.027.829.231.728.133.427.231.826.124.623.3
AGZ 27.828.128.830.831.233.530.333.626.930.224.323.524.5
GIY 27.730.534.135.735.437.734.435.231.031.925.823.627.1
BSV 27.627.827.928.630.131.829.032.426.529.524.523.323.8
GBF 27.530.031.634.034.636.734.437.429.434.022.421.725.1
LAG 27.428.930.533.133.335.632.435.028.132.525.523.726.7
INY 27.329.532.532.834.237.635.639.133.937.922.425.829.2
GMTB 27.227.924.428.828.828.429.534.729.526.720.521.823.5
MUAF 27.226.730.031.031.134.330.835.930.034.926.825.725.4
IEI 27.128.229.731.632.934.631.435.629.232.723.622.325.3
VGIT 27.029.430.132.733.935.732.936.530.534.122.721.625.5
SST 27.025.026.929.431.531.129.132.425.928.723.722.623.8
VGSH 26.926.326.527.628.330.727.730.625.228.224.723.323.5
SCHO 26.726.026.827.328.230.727.830.425.128.124.523.223.5
SCHR 26.628.630.232.534.035.732.936.830.033.022.121.225.1
SHY 26.525.726.527.128.130.427.630.425.228.324.423.123.1
SMMU 26.427.527.127.429.432.828.731.325.929.825.622.923.0
BIV 26.328.030.333.734.736.433.436.329.227.718.118.721.3
ITE 26.227.628.430.331.633.330.234.127.831.123.122.024.2
SCHZ 25.929.229.833.533.636.633.636.328.831.523.223.025.2
DTUL 25.9n/an/an/an/an/an/an/an/an/a21.120.221.5
DTYL 25.835.743.944.643.847.841.852.341.440.718.424.428.8
IEF 25.729.732.235.939.240.236.441.531.635.319.419.225.0
SHV 25.725.126.126.627.430.026.729.923.727.023.122.022.5
SUB 25.525.326.126.927.229.527.330.824.729.324.723.923.9
BIL 25.424.925.526.327.329.926.529.623.326.722.821.722.4
TUZ 25.425.125.626.727.529.926.830.124.027.221.721.222.2
PVI 25.324.825.826.327.329.726.429.623.526.922.922.522.6
BND 25.127.328.931.832.834.230.635.326.628.520.120.122.9
TFI 25.126.928.131.430.535.030.935.425.430.418.619.521.9
GOVT 24.926.628.631.633.033.630.735.226.730.219.919.723.0
PRB 24.925.625.428.930.731.527.532.725.828.520.320.724.4
FLAT 24.734.334.544.045.147.342.450.338.840.217.718.525.7
FIVZ 24.626.626.228.529.932.028.633.027.229.018.619.421.7
MBB 24.425.526.628.730.832.529.232.225.729.024.222.824.6
MUAB 24.223.823.924.426.228.726.227.221.724.220.619.621.9
TENZ 24.127.629.334.534.937.534.039.429.530.917.117.720.6
VMBS 24.126.327.129.130.332.729.633.525.429.925.423.524.5
TDTT 23.923.725.125.928.829.428.433.228.930.326.625.225.8
VRD 23.722.923.725.626.729.229.329.624.426.624.220.521.4
TDTF 23.624.227.428.033.232.932.738.734.034.128.126.328.6
MBG 23.424.225.826.128.731.226.830.523.027.423.521.323.2
STIP 23.323.524.925.528.029.328.032.228.229.726.424.324.7
IGOV 23.321.222.728.330.129.730.133.322.125.120.025.826.2
PLW 23.124.029.635.239.439.835.842.025.029.216.516.019.9
STPZ 23.123.024.325.127.829.127.831.828.330.026.524.624.8
TLH 23.025.031.036.840.441.537.442.927.731.516.816.220.4
GNMA 22.922.323.724.727.028.525.829.021.424.520.620.820.2
JGBL 22.823.224.230.430.430.436.036.033.832.627.627.8n/a
DLBL 22.427.032.042.042.547.138.139.628.628.814.216.618.3
CAD 22.123.127.530.232.726.627.328.620.319.415.215.617.7
BLV 22.024.130.838.139.639.836.242.422.224.915.014.919.1
STPP 21.815.816.414.112.916.514.012.013.013.831.229.116.5
TIP 21.722.825.830.936.234.334.141.130.830.722.322.327.0
SCHP 21.622.625.830.035.934.833.641.029.731.521.623.426.8
IPE 21.322.426.230.436.334.434.241.629.731.321.221.527.3
TIPZ 21.122.125.030.535.533.933.241.629.130.520.821.026.1
DFVS 21.018.419.115.214.118.615.213.615.114.321.319.313.6
XMPT 20.921.925.326.925.729.124.831.535.441.315.128.531.4
BWX 20.820.021.126.627.026.824.627.318.019.316.016.619.4
TRSY 20.521.323.026.525.830.224.529.120.122.613.813.714.6
VGLT 20.321.827.237.341.542.737.746.221.927.314.212.917.9
TLO 19.821.726.736.340.641.736.944.020.925.313.212.717.3
TLT 19.120.625.536.341.241.936.646.719.925.412.912.016.3
ISHG 19.017.919.320.421.923.420.722.516.016.416.717.718.6
AUNZ 19.020.123.536.438.036.242.840.840.236.128.928.129.1
BWZ 18.417.518.821.422.123.121.522.116.115.715.817.118.7
LTPZ 18.020.422.532.441.838.636.750.624.125.816.517.424.1
AUD 17.918.624.035.436.734.040.838.036.736.128.326.730.5
RINF 17.218.117.520.522.019.7n/an/a26.125.634.134.731.5
EDV 16.918.523.539.245.445.439.954.716.323.310.09.913.0
ZROZ 15.717.221.936.943.043.537.553.614.819.69.49.011.5

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


sc109




Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use

If you have a comment please email us. Advertise with us Market Data by:On-Demand Financial Market Data by Xignite