Search:   
Premium Access   

CEFs: Taxable Bonds

     Description (show/hide)
Closed End Funds in the Taxable Bond category invest in corporate bonds, high yield bonds, and other bonds not classified as tax free.


Include:
Short Funds
Leveraged Funds
Volume Filter

Right Column:     
Data Timeliness



Check desired symbols for Comparison Chart or to View Correlations.
 
Viewing data as of 2024-05-13 4:04 pm ET (10 min updates).

NameSymbolRSfRtn-1dRtn-5dRtn-1moRtn-3moRtn-6moRtn-1yr$vol-21
popupStone Harbor Emerging Mkts IncomeEDF97.88-0.18-0.728.8227.9749.7151.95594k
popupBabson Capital Corporate InvsMCI93.30-0.611.066.302.1622.4255.86427k
popupAres Dynamic Credit Allocation FundARDC91.360.272.455.168.9821.7235.541m
popupKKR Income OpportunitiesKIO90.500.110.162.648.1521.6236.842m
popupJH Preferred Income IIHPF90.280.473.429.838.9427.2630.621m
popupApollo Senior Floating RateAFT89.530.210.763.449.5019.2932.631m
popupBlackRock Floating Rate Inc TrBGT89.420.263.434.648.6919.1433.231m
popupBabson Cap Participation InvsMPV87.66-0.03-0.61-1.821.4519.5849.78300k
popupInvesco Senior IncomeVVR87.400.002.334.417.7616.5134.293m
popupPioneer Diversified High IncHNW87.240.691.422.457.5220.8530.46248k
popupNuveen Credit Strat. IncomeJQC85.68-0.350.353.478.1420.0426.823m
popupJH Preferred Income IIIHPS84.030.20-0.833.965.6924.7728.20870k
popupApollo Tactical IncomeAIF82.250.481.394.903.2220.5132.432m
popupJH Preferred IncomeHPI82.170.240.206.276.0023.1728.59937k
popupBlackstone/GSO LS Credit Inc.BGX81.09-0.121.333.397.5315.7729.26681k
popupFirst Trust Inter Dur Pref & Income FundFPF81.040.40-0.683.603.5124.5127.702m
popupBlackRock Float Rate StratFRA80.050.681.913.337.0918.0628.202m
popupEV Floating Rate IncomeEFT78.88-0.22-0.071.883.1618.4233.021m
popupAberdeen Global IncomeFCO78.361.583.3910.0313.133.1732.28285k
popupPioneer Floating Rate TrustPHD78.200.231.512.284.2416.4031.99677k
popupWestern Asset Mortgage Def OppDMO77.170.342.004.576.4517.8127.76650k
popupBlackstone/GSO Senior FloatingBSL75.220.070.922.096.5516.6025.93808k
popupNuveen Preferred & Income TermJPI74.810.470.102.345.1217.6127.76795k
popupEV Senior Income TrustEVF73.47-0.16-0.451.590.0812.7636.97406k
popupNuveen Mortgage Opp Term TrustJLS71.970.280.142.207.2417.0622.42263k
popupTempleton Emerging Mkts IncomeTEI70.620.18-0.373.794.4921.2521.66663k
popupEV Senior Floating RateEFR70.32-0.380.081.403.2113.9030.531m
popupCohen & Steers Ltd Dur Prf&IncLDP70.250.61-0.861.872.8918.7230.051m
popupNuveen Pref Income Opps FundJPC69.610.14-0.283.911.8920.6327.855m
popupJH Premium Dividend FundPDT69.14-0.13-1.135.508.4622.209.111m
popupBlackRock Corp High YieldHYT68.69-0.61-0.613.383.2818.2426.884m
popupAvenue Income Credit StrategyACP67.940.330.623.854.5422.3922.422m
popupBlackstone/GSO Strategic CredBGB67.67-0.310.593.215.2415.1323.992m
popupFirst Trust Senior FR Inc IIFCT67.280.101.163.637.1912.9722.721m
popupMS Emerging Markets DebtMSD66.600.00-0.701.142.6017.2523.76418k
popupPioneer High Income TrustPHT65.660.000.742.103.3415.0424.26529k
popupNuveen Floating Rate IncomeJFR65.61-0.290.290.874.1115.3221.944m
popupFirst Trust/Aberdeen GlobalFAM64.440.470.471.434.1518.7222.43145k
popupBabson Cap Global Short DuratiBGH62.67-0.070.713.073.4418.6220.46886k
popupLeggMason BW Global Inc OppsBWG61.430.481.444.603.6919.5721.54408k
popupBlackRock Debt Strategies FundDSU60.560.261.184.250.2314.9626.922m
popupFlah & Crum Dynamic Pref & Income FundDFP58.620.27-0.752.643.0918.2025.18915k
popupPrudential Global Short Dur HiGHY57.53-0.43-0.043.213.7616.6019.672m
popupWestern Asset Emerg Mkts DebtEMD57.50-0.43-0.222.613.2817.5720.722m
popupCredit Suisse High Yield BondDHY57.110.000.994.114.9111.6019.12583k
popupDoubleLine Income SolutionsDSL56.640.160.715.233.0116.7620.335m
popupEV Short Duration DiversifiedEVG55.910.001.603.943.4113.8419.92308k
popupPIMCO Dynamic Income FundPDI55.15-0.39-0.850.392.8017.5920.1526m
popupFlah&Crum Pref SecsFFC54.970.21-0.693.323.2714.7522.782m
popupFirst Trust High Inc Long/ShrtFSD54.390.25-0.083.003.2414.7618.361m
popupFlah&Crum Tot ReturnFLC53.320.13-0.463.313.5014.5520.29489k
popupFlah&Crum Pref Income OppsPFO51.360.12-0.242.811.9316.3621.34268k
popupPIMCO Income Strategy Fund IIPFN51.21-0.54-0.523.660.8719.2118.651m
popupAllianceBernstein Glb High IncAWF50.900.00-0.573.802.9714.9417.122m
popupCohen & Steers Select Pref&IncPSF50.14-0.10-0.871.160.6811.8428.43611k
popupDreyfus High Yield StrategiesDHF49.020.851.944.272.9112.3218.15821k
popupPIMCO Income Strategy FundPFL48.26-0.12-0.232.581.9515.7417.91736k
popupPIMCO Corporate & Income OppsPTY47.890.00-2.011.713.2912.2422.5410m
popupPrudential Sht Duration Hi YldISD47.200.480.592.772.7016.3914.051m
popupFirst Trust Mortgage IncomeFMY46.300.860.253.933.6310.9214.6543k
popupInvesco High Income IIVLT45.35-0.22-0.234.524.1514.1914.85172k
popupEV Limited Duration IncomeEVV45.03-0.570.033.091.8813.8416.043m
popupJH Investors TrustJHI44.22-1.39-2.073.613.1711.9115.34271k
popupJH Income SecuritiesJHS42.27-0.782.246.044.3216.197.80209k
popupInvesco Strategic Opp FundGOF42.09-0.48-1.433.136.9820.944.298m
popupPIMCO Strategic IncomeRCS42.03-0.350.21-0.83-4.2014.6222.87858k
popupNew America High Income FundHYB41.910.630.352.340.3614.7815.81363k
popupBlackRock Multi-Sector IncomeBIT41.700.33-0.320.201.6911.2215.521m
popupBlackRock Limited Duration IncBLW41.380.210.721.991.1811.9515.531m
popupDoubleline Opportunistic CredDBL39.360.03-0.523.691.8611.8113.26836k
popupMFSCIF39.270.590.533.320.8812.5715.2378k
popupPCM FundPCM38.270.23-0.684.768.5316.524.24209k
popupFlah&Crum Preferred IncomePFD37.230.390.002.953.3510.6211.05308k
popupFranklin Limited Duration Income TrustFTF36.910.24-0.242.731.959.9213.80925k
popupMFS Multi-Market IncomeMMT36.890.76-0.322.411.6912.8910.78336k
popupVirtus Global Multi-Sector IncVGI36.860.271.203.710.8213.2414.60204k
popupInsight Select Income FundINSI35.680.19-0.860.502.2411.958.88175k
popupPIMCO High Income FundPHK34.92-0.21-0.671.42-0.3513.8615.243m
popupWestern Asset Global High IncEHI34.430.360.933.621.0816.339.36345k
popupBlackRock Credit Allocation IncBTZ32.85-0.14-0.431.81-1.9914.489.863m
popupWells Fargo Adv Inc OppEAD32.16-1.37-1.792.37-1.2612.9911.67968k
popupMFSMCR32.130.480.322.90-0.1610.7610.78295k
popupPutnam Master Intermediate IncPIM32.050.310.952.630.8510.1211.23162k
popupNeuberger Berman High Yield StNHS31.110.130.001.26-1.1514.152.80774k
popupNuveen Multi-Market IncomeJMM30.810.08-0.251.150.6410.149.2329k
popupSaba Income and Opportunities FundBRW30.400.440.622.443.395.267.92876k
popupWestern Asset Premier BondWEA29.950.14-0.092.56-0.167.3514.42343k
popupWestern Asset Income FundPAI29.73-0.17-0.991.340.4810.717.07277k
popupCredit Suisse Asset Mgmt IncomeCIK27.980.17-0.172.28-1.9212.9413.78772k
popupWestern Asset Glb Corp Def OppGDO26.440.330.661.61-0.8111.417.36583k
popupWestern Asset IG Defined OppIGI25.58-0.24-0.530.78-0.187.216.87195k
popupWestern/Claymore Infl-Lnk OppsWIW24.840.410.291.972.586.752.411m
popupBlackRock Core BondBHK24.570.19-0.290.19-1.5313.124.561m
popupAberdeen Asia-Pacific IncomeFAX23.970.00-1.15-0.85-0.698.917.862m
popupWestern Asset High Yld Def OppHYI23.850.00-0.17-0.46-2.218.0110.23791k
popupWestern Asset High Income OppHIO23.54-0.40-0.400.03-2.766.9611.651m
popupInvesco Build America MngdGBAB22.41-0.06-1.920.38-2.3011.533.02815k
popupInvesco Bond FundVBF22.260.190.391.84-1.294.846.21452k
popupMS Emerging Markets DomesticEDD19.970.220.221.76-0.476.176.27993k
popupPutnam Premier Income TrustPPT19.660.280.863.10-1.947.267.75490k
popupWestern/Claymore Infl-Lnkd SecWIA18.960.370.121.771.134.442.43316k
popupTCW Strategic IncomeTSI18.67-0.11-0.11-0.75-1.394.746.36738k
popupSaba Cap Income Opps IISABA17.390.23-0.293.731.784.581.781m
popupPIMCO Corporate & Income StrgyPCN16.950.20-1.49-4.58-2.659.2310.174m
popupBlackRock Income TrustBKT14.72-0.35-0.092.13-1.318.58-0.90630k
popupWestern Asset High Inc Fund IIHIX12.68-0.68-1.352.080.185.236.331m
popupWells Fargo Adv Multi-Sec IncERC11.81-0.11-1.141.18-3.013.5610.21787k
popupMFSMGF10.580.00-3.14-0.65-1.574.900.82172k
popupMFSMIN9.780.69-1.500.80-2.844.613.79590k
popupNuveen Build America BondNBB8.31-0.07-0.27-0.07-5.386.790.301m
popupBlackRock Build America BondBBN6.840.03-0.280.67-5.126.32-6.183m
popupBlackRock Enhanced Gov FundEGF6.400.32-0.271.04-2.52-0.77-3.4620k
112 symbols listed

The dynamics of Relative Strength are illustraded below for the past quarter. From this you can visualize which funds are improving on a relative basis and which are deteriorating.

5-day Intervals 21-day Intervals
Viewing data as of 2024-05-13 4:04 pm ET (10 min updates).

Symbol 05/1305/0604/2904/2204/1504/0804/0103/2203/1503/0803/0102/2302/15
EDF 97.998.198.397.797.196.197.497.197.488.583.580.079.9
MCI 93.386.987.481.176.456.259.483.895.290.895.095.094.8
ARDC 91.487.185.290.485.577.678.977.691.481.981.778.677.5
KIO 90.590.391.395.587.687.390.386.791.288.489.084.987.2
HPF 90.375.678.288.451.558.465.370.171.767.267.868.874.5
AFT 89.586.087.793.187.274.779.971.088.881.381.876.474.7
BGT 89.477.085.690.985.976.281.278.092.381.584.283.480.9
MPV 87.785.088.086.187.679.288.790.295.491.487.990.194.1
VVR 87.481.591.092.084.874.976.875.579.763.367.975.571.7
HNW 87.281.886.391.386.784.088.582.985.779.477.775.375.7
JQC 85.784.984.087.778.775.776.477.483.273.978.475.271.6
HPS 84.085.481.685.671.868.277.677.781.878.875.981.080.4
AIF 82.276.781.390.680.767.778.464.693.893.793.791.891.2
HPI 82.282.976.682.351.460.168.475.575.372.071.069.271.7
BGX 81.174.975.585.478.568.773.771.478.468.971.166.765.0
FPF 81.082.179.588.074.979.285.989.288.779.076.978.678.0
FRA 80.169.478.988.676.964.063.665.175.268.068.968.576.6
EFT 78.979.089.590.586.474.878.574.685.375.180.585.386.3
FCO 78.459.366.247.161.222.38.18.09.710.725.045.217.1
PHD 78.274.182.489.282.174.977.674.681.377.478.278.781.5
DMO 77.262.369.391.075.777.276.868.579.677.668.866.668.3
BSL 75.273.083.990.984.669.175.876.087.878.978.577.272.0
JPI 74.867.365.378.974.461.269.369.165.552.054.764.462.2
EVF 73.575.285.588.488.074.977.178.688.585.182.885.789.2
JLS 72.073.472.784.968.864.273.669.377.170.368.360.160.7
TEI 70.678.974.174.361.275.872.367.565.962.955.357.174.5
EFR 70.370.783.487.882.167.769.572.379.466.177.181.481.7
LDP 70.276.170.679.872.170.280.574.176.173.174.366.772.2
JPC 69.668.263.069.461.666.975.177.173.967.169.071.371.6
PDT 69.170.652.063.535.160.165.868.474.158.055.850.644.2
HYT 68.774.377.885.660.468.669.974.579.677.880.278.678.7
ACP 67.967.860.870.158.663.454.846.269.055.868.362.165.8
BGB 67.766.773.281.273.862.366.468.377.771.172.867.867.6
FCT 67.361.770.578.267.055.760.657.760.350.154.550.353.8
MSD 66.676.380.286.874.073.276.474.382.081.276.977.280.4
PHT 65.768.571.182.071.572.080.069.769.266.467.069.273.1
JFR 65.669.377.886.773.969.774.569.880.768.672.768.568.6
FAM 64.459.171.188.577.470.476.071.383.878.272.378.578.7
BGH 62.769.570.181.366.370.274.372.478.673.174.670.575.9
BWG 61.459.843.956.144.654.562.864.672.974.870.171.569.3
DSU 60.658.169.079.353.361.373.976.183.780.581.184.887.7
DFP 58.657.742.052.544.659.272.165.462.448.449.656.859.2
GHY 57.563.065.368.054.154.966.063.965.353.461.060.464.8
EMD 57.564.258.876.363.668.274.461.762.552.555.255.468.6
DHY 57.158.966.373.060.359.860.663.271.853.047.445.148.6
DSL 56.652.360.475.646.059.974.471.263.869.971.772.170.5
EVG 55.941.750.762.158.240.747.046.459.555.466.959.267.0
PDI 55.263.178.385.577.577.581.472.579.968.765.378.374.5
FFC 55.054.243.057.743.852.166.569.067.852.143.050.343.2
FSD 54.459.355.256.448.749.356.465.965.457.163.760.962.6
FLC 53.357.438.950.744.752.161.861.459.239.839.146.144.2
PFO 51.450.238.450.736.347.560.259.858.142.149.151.256.5
PFN 51.257.767.578.744.158.069.966.462.456.464.972.979.9
AWF 50.957.158.358.746.352.863.463.764.553.662.262.567.4
PSF 50.151.740.459.953.862.270.152.661.546.746.048.253.0
DHF 49.051.553.070.152.053.761.462.568.554.357.562.460.5
PFL 48.348.165.575.542.249.665.658.654.456.763.066.870.9
PTY 47.956.871.372.356.884.187.578.085.156.559.964.663.0
ISD 47.248.451.059.446.650.761.562.767.563.565.963.165.0
FMY 46.349.544.748.245.344.348.139.951.748.241.942.050.7
VLT 45.456.650.158.945.848.753.753.860.047.354.454.654.4
EVV 45.043.640.748.842.539.043.045.855.252.358.067.871.9
JHI 44.261.851.962.652.941.046.944.545.134.343.650.353.3
JHS 42.333.036.041.525.124.637.233.130.518.521.628.235.3
GOF 42.156.178.081.842.051.345.536.448.236.430.423.016.2
RCS 42.043.769.867.861.470.378.077.582.571.180.191.587.8
HYB 41.940.343.065.256.149.058.458.665.361.664.269.868.4
BIT 41.744.058.373.962.460.265.865.667.855.456.354.458.4
BLW 41.437.843.363.446.245.562.962.274.568.768.368.867.0
DBL 39.443.041.246.635.037.248.245.146.846.150.453.856.9
CIF 39.341.542.358.040.743.047.649.852.045.550.949.363.4
PCM 38.344.964.751.924.435.237.013.018.810.418.412.518.0
PFD 37.240.832.939.234.442.460.757.456.633.233.032.827.4
FTF 36.938.544.753.143.236.240.841.945.841.045.147.850.8
MMT 36.939.938.448.241.239.743.844.745.248.350.849.754.4
VGI 36.935.134.541.433.040.341.040.841.338.845.154.861.0
INSI 35.739.043.962.041.133.248.137.136.131.531.432.437.6
PHK 34.938.454.265.141.653.454.456.364.449.258.960.264.2
EHI 34.433.033.240.730.635.440.635.035.638.845.447.457.9
BTZ 32.935.532.637.629.944.953.657.869.864.853.362.069.3
EAD 32.247.844.549.038.942.148.556.657.448.256.860.664.9
MCR 32.130.030.335.625.830.936.634.339.333.843.240.655.3
PIM 32.029.229.732.830.530.237.437.437.030.940.645.045.9
NHS 31.143.751.670.855.454.963.766.670.766.470.371.662.8
JMM 30.833.032.640.340.637.245.141.648.137.936.528.146.3
BRW 30.422.018.627.820.017.116.616.115.512.416.413.215.4
WEA 30.032.636.339.228.030.137.432.427.824.046.651.561.1
PAI 29.733.034.153.129.826.438.931.231.424.426.135.745.1
CIK 28.035.341.054.044.347.171.558.663.259.972.978.477.4
GDO 26.425.324.835.727.925.535.739.642.544.951.252.952.8
IGI 25.626.028.230.527.926.732.531.249.538.842.443.245.9
WIW 24.822.820.321.121.423.924.822.320.027.218.315.522.8
BHK 24.625.526.140.529.133.037.134.635.836.333.434.938.4
FAX 24.032.424.842.033.640.060.845.847.735.948.744.453.8
HYI 23.927.229.744.438.933.035.137.853.444.650.948.256.3
HIO 23.527.031.334.834.141.154.053.359.241.546.958.863.0
GBAB 22.425.517.428.129.828.827.936.447.759.642.446.853.3
VBF 22.324.430.440.725.432.640.036.436.715.434.744.156.7
EDD 20.026.722.718.222.237.341.038.535.430.131.033.246.6
PPT 19.719.924.829.922.324.829.731.429.827.336.345.848.7
WIA 19.017.718.221.120.222.724.822.123.326.823.524.220.7
TSI 18.720.617.828.334.532.639.431.127.027.627.129.035.5
SABA 17.420.510.811.312.818.415.714.712.410.48.714.515.3
PCN 16.925.339.266.054.484.885.673.878.750.458.666.961.6
BKT 14.713.110.611.98.715.316.718.925.733.326.929.438.6
HIX 12.722.426.515.36.89.19.78.28.67.914.811.410.6
ERC 11.823.520.918.013.527.434.436.939.832.034.339.339.1
MGF 10.626.324.519.221.321.732.013.910.911.610.416.530.9
MIN 9.820.59.614.913.49.318.314.013.014.228.835.843.3
NBB 8.38.910.514.417.916.225.530.935.741.840.345.254.1
BBN 6.87.68.611.211.512.218.426.731.141.832.830.840.2
EGF 6.46.07.09.010.08.110.09.99.99.29.110.611.2

This page is the result of this screen plus the filters set above.

Symbols can be added or removed by changing the list below. Symbols should be separated by a space character. A maximum of 100 symbols can be included. If more than 100 are included then the list will be truncated. Click the Update button to refresh the page.

Any symbols marked with * are not shown in the data tables because they are either filtered out
by the above settings, not valid symbols, or are low volume ETF's not updated intra-day.

What can I do from here -
    This page can be bookmarked to create a customized view.


sc120






Important Disclaimer: The information provided by ETFScreen.com is strictly for informational purposes and is not to be construed as advice or solicitation to buy or sell any security. The owner of ETFScreen.com assumes no liability resulting from the use of the material contained herein for any purposes, including investment purposes. Privacy Policy Disclaimer/Terms of Use ...

If you have a comment please contact us. Advertise with us Market Data by: IEX Cloud